Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1166 |  Content Neutrality Network CNN | US$0,00002932 | -5,55% | -10,70% | US$1.144.339 | US$95.869,43 | 39.035.223.816 CNN |
| 1167 |  DreamTeam Token DREAM | US$0,03155 | -2,41% | -1,71% | US$1.142.264 | US$1.343,52 | 36.208.079 DREAM |
| 1168 |  ZENZO ZNZ | US$0,08227 | -12,46% | -6,67% | US$1.139.777 | US$2.716,72 | 13.854.782 ZNZ |
| 1169 |  Maxcoin MAX | US$0,01857 | 0,04% | 0,28% | US$1.140.857 | - | 61.445.805 MAX |
| 1170 |  AXPR AXPR | US$0,004027 | -14,04% | -3,24% | US$1.126.368 | US$14.156,78 | 279.674.001 AXPR |
| 1171 |  BOOM BOOM | US$0,001436 | -7,04% | -0,10% | US$1.122.992 | US$7.272,55 | 782.259.878 BOOM |
| 1172 |  Themis GET | US$0,001877 | 2,67% | 18,00% | US$1.126.367 | US$83.537,87 | 599.999.910 GET |
| 1173 |  TransferCoin TX | US$0,1348 | 1,00% | 1,00% | US$1.118.679 | - | 8.296.433 TX |
| 1174 |  CVCoin CVN | US$0,09020 | 1,85% | 35,20% | US$1.116.761 | US$29.190,55 | 12.380.890 CVN |
| 1175 |  Swarm SWM | US$0,01423 | -4,82% | 12,57% | US$1.112.693 | US$352,11 | 78.189.670 SWM |
| 1176 |  Maincoin MNC | US$0,002966 | 0,73% | -13,97% | US$1.109.335 | US$11.749,81 | 374.000.000 MNC |
| 1177 |  Boolberry BBR | US$0,08385 | 6,06% | 11,01% | US$1.107.433 | US$254,86 | 13.207.454 BBR |
| 1178 |  EXRNchain EXRN | US$0,00001160 | 2,32% | -32,47% | US$1.072.952 | US$60.002,01 | 92.500.000.000 EXRN |
| 1179 |  VIG VIG | US$0,001384 | 9,76% | 8,63% | US$1.100.266 | US$461,34 | 794.911.959 VIG |
| 1180 |  Capricoin+ CPS | US$0,004807 | -6,06% | -14,92% | US$1.098.682 | US$2.330,85 | 228.575.990 CPS |
| 1181 |  Quark QRK | US$0,004092 | -91,41% | -90,15% | US$1.093.994 | US$1.076,28 | 267.340.417 QRK |
| 1182 |  GlobalBoost-Y BSTY | US$0,06053 | 13,24% | -14,34% | US$1.086.635 | US$2.212,08 | 17.950.579 BSTY |
| 1183 |  KickToken KICK | US$0,00001870 | 0,56% | 2,16% | US$1.096.917 | US$434.782 | 58.658.619.203 KICK |
| 1184 |  X-CASH XCASH | US$0,00001796 | -9,56% | -10,74% | US$1.071.241 | US$57.616,28 | 59.646.294.090 XCASH |
| 1185 |  hybrix HY | US$0,5884 | 14,52% | 19,74% | US$1.076.743 | US$8.775,38 | 1.830.042 HY |
| 1187 |  DACSEE DACS | US$0,001424 | 0,89% | 13,37% | US$1.075.217 | - | 754.968.384 DACS |
| 1188 |  VeriSafe VSF | US$0,00009860 | 0,79% | -37,21% | US$1.072.827 | - | 10.880.544.815 VSF |
| 1189 |  Asian Fintech AFIN | US$0,004273 | -36,28% | -35,22% | US$1.068.141 | US$16,69 | 250.000.000 AFIN |
| 1190 |  DeFiner FIN | US$0,5775 | -3,38% | 34,38% | US$1.068.417 | US$923.969 | 1.850.166 FIN |
| 1191 |  ZClassic ZCL | US$0,1184 | -36,56% | -34,58% | US$1.068.363 | US$5.327,30 | 9.025.489 ZCL |
| 1192 |  Origin Dollar OUSD | US$0,1506 | -0,04% | -84,96% | US$1.057.058 | - | 7.018.095 OUSD |
| 1193 |  BitTube TUBE | US$0,003673 | -16,18% | -25,78% | US$1.057.895 | US$6.165,48 | 287.996.656 TUBE |
| 1194 |  SINOVATE SIN | US$0,001583 | 21,35% | 13,44% | US$1.050.799 | US$364.147 | 663.717.042 SIN |
| 1195 |  EZOOW EZW | US$0,00009141 | 0,86% | 13,09% | US$1.055.948 | - | 11.551.907.115 EZW |
| 1196 |  PirateCash PIRATE | US$0,04081 | -0,15% | 17,16% | US$1.051.302 | US$12.492,93 | 25.759.163 PIRATE |
| 1197 |  xBTC xBTC | US$0,4471 | 0,55% | -42,76% | US$1.015.655 | US$4.105,13 | 2.271.525 xBTC |
| 1198 |  Offshift XFT | US$0,5950 | -0,90% | -27,15% | US$1.041.227 | US$23.528,30 | 1.750.000 XFT |
| 1199 |  Pascal PASC | US$0,03105 | -13,23% | 13,69% | US$1.025.393 | US$22.721,28 | 33.028.075 PASC |
| 1200 |  RMPL RMPL | US$0,6885 | 3,86% | 1,58% | US$1.036.821 | US$37.130,60 | 1.505.985 RMPL |
| 1201 |  Falcon Project FNT | US$0,0002625 | 4,04% | -3,78% | US$1.037.208 | - | 3.951.280.734 FNT |
| 1202 |  Neutrino Token NSBT | US$7,91 | -1,30% | 125,46% | US$1.037.371 | US$288.498 | 131.202 NSBT |
| 1203 |  PegNet PEG | US$0,0005358 | -18,32% | -40,08% | US$1.035.405 | US$13.892,25 | 1.932.472.596 PEG |
| 1204 |  Webflix Token WFX | US$0,0003832 | 0,80% | -7,70% | US$1.024.956 | - | 2.675.006.393 WFX |
| 1205 |  Juggernaut JGN | US$0,1006 | -0,50% | 1,21% | US$1.039.026 | US$29.243,56 | 10.325.000 JGN |
| 1206 |  Uptrennd 1UP | US$0,003365 | -0,97% | -16,09% | US$1.010.412 | US$33.590,18 | 300.256.681 1UP |
| 1207 |  Streamity STM | US$0,02817 | 0,05% | 0,98% | US$1.013.729 | - | 35.987.749 STM |
| 1208 |  Iconic Token ICNQ | US$0,1238 | 86,51% | 2,00% | US$1.014.271 | US$632,10 | 8.192.573 ICNQ |
| 1209 |  ChatCoin CHAT | US$0,001452 | -1,84% | -4,71% | US$1.002.059 | US$135.159 | 690.000.640 CHAT |
| 1210 |  Qwertycoin QWC | US$0,000007661 | 45,01% | 175,80% | US$1.001.483 | US$167.240 | 130.721.819.192 QWC |
| 1211 |  Sumokoin SUMO | US$0,03655 | 5,97% | 2,26% | US$998.090 | US$45.242,75 | 27.309.149 SUMO |
| 1212 |  QuadrantProtocol EQUAD | US$0,002596 | -0,49% | 3,82% | US$994.368 | US$65.729,31 | 383.025.330 EQUAD |
| 1213 |  Upfiring UFR | US$0,04134 | 2,77% | -5,13% | US$992.258 | US$24.635,10 | 24.000.000 UFR |
| 1214 |  Internxt INXT | US$1,51 | 18,93% | 15,78% | US$951.721 | US$54.486,63 | 629.610 INXT |
| 1215 |  Incent INCNT | US$0,02136 | -13,52% | 18,76% | US$983.043 | US$4.086,74 | 46.016.532 INCNT |
| 1216 |  Trias TRY | US$0,0004540 | 5,66% | 5,07% | US$1.044.200 | US$11.546,93 | 2.300.000.000 TRY |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.