Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1318 |  Smartlands Network SLT | US$0,1399 | 1,00% | -10,71% | US$713.372 | - | 5.100.896 SLT |
| 1319 |  AstroTools ASTRO | US$0,2374 | 16,95% | 9,30% | US$712.115 | - | 3.000.000 ASTRO |
| 1320 |  Beer Money BEER | US$0,02950 | 3,31% | -4,58% | US$708.051 | US$51.737,28 | 24.000.000 BEER |
| 1321 |  Ubex UBEX | US$0,0002105 | 0,58% | 8,64% | US$706.410 | US$332.556 | 3.355.935.102 UBEX |
| 1323 |  Origin Sport ORS | US$0,002339 | 1,40% | 2,74% | US$701.679 | US$465.966 | 299.999.850 ORS |
| 1324 |  LocalCoinSwap LCS | US$0,01335 | -2,99% | 9,01% | US$699.786 | US$5.295,12 | 52.411.472 LCS |
| 1325 |  NativeCoin N8V | US$0,02863 | 1,37% | 12,31% | US$695.916 | US$9.014,83 | 24.306.008 N8V |
| 1326 |  WebDollar WEBD | US$0,00006237 | 7,28% | 42,38% | US$712.445 | US$7.042,09 | 11.422.816.871 WEBD |
| 1328 |  ALLY ALY | US$0,0003011 | -12,69% | -29,33% | US$692.577 | US$0,5175 | 2.300.000.000 ALY |
| 1329 |  Primas PST | US$0,01313 | -2,12% | -2,83% | US$691.659 | US$4.371.792 | 52.692.565 PST |
| 1330 |  IHT Real Estate Protocol IHT | US$0,0006945 | 0,94% | -5,75% | US$686.865 | US$1.604,72 | 989.061.136 IHT |
| 1331 |  EOS TRUST EOST | US$0,00009141 | 0,86% | 1,00% | US$687.287 | - | 7.518.810.122 EOST |
| 1332 |  Dether DTH | US$0,008300 | -9,92% | -20,02% | US$705.527 | US$2.451,13 | 85.000.000 DTH |
| 1333 |  Infinity Esaham INFS | US$1,07 | -25,98% | -17,90% | US$682.365 | US$92.818,96 | 635.122 INFS |
| 1334 |  Medicalchain MTN | US$0,002166 | -7,62% | -4,73% | US$668.923 | US$45.288,18 | 308.865.296 MTN |
| 1335 |  Espers ESP | US$0,00002973 | -3,59% | 6,20% | US$680.572 | - | 22.888.373.670 ESP |
| 1336 |  Fesschain FESS | US$0,006223 | -8,40% | -27,76% | US$654.327 | US$26.901,33 | 105.144.366 FESS |
| 1337 |  Fast Access Blockchain FAB | US$0,02397 | 38,63% | 39,94% | US$678.881 | US$385,41 | 28.320.115 FAB |
| 1338 |  BITTO BITTO | US$0,2323 | -4,59% | -25,96% | US$677.006 | US$186.145 | 2.914.906 BITTO |
| 1339 |  Honest HNST | US$0,007172 | 1,70% | -0,08% | US$674.637 | US$3.781,10 | 94.061.602 HNST |
| 1340 |  Vetri VLD | US$0,002061 | 0,00% | 6,67% | US$675.422 | US$86,63 | 327.715.794 VLD |
| 1341 |  Snetwork SNET | US$0,003021 | -5,95% | 1,99% | US$663.308 | US$128.929 | 219.588.437 SNET |
| 1342 |  Thrive Token THRT | US$0,006409 | 51,34% | -11,28% | US$661.689 | US$14.399,41 | 103.246.212 THRT |
| 1343 |  Shard SHARD | US$0,03170 | 88,52% | 80,35% | US$634.190 | US$0,5991 | 20.005.832 SHARD |
| 1344 |  Mercury MER | US$0,006587 | 0,89% | -0,13% | US$658.687 | US$2.920,80 | 100.000.000 MER |
| 1345 |  Vites VITES | US$0,00001781 | 0,82% | 13,50% | US$656.609 | - | 36.862.804.384 VITES |
| 1346 |  REAL REAL | US$0,06498 | 1,09% | 35,76% | US$653.414 | - | 10.055.817 REAL |
| 1347 |  Bancacy BNY | US$0,004833 | -0,19% | 3,56% | US$649.388 | - | 134.373.899 BNY |
| 1348 |  HodlTree HTRE | US$0,1362 | 0,00% | 0,00% | US$649.357 | - | 4.768.971 HTRE |
| 1349 |  BitCrystals BCY | US$0,02848 | 0,89% | 13,43% | US$649.898 | - | 22.816.446 BCY |
| 1350 |  Fire Lotto FLOT | US$0,02428 | 9,24% | 15,86% | US$667.347 | US$0,2915 | 27.481.717 FLOT |
| 1351 |  X8X Token X8X | US$0,007767 | 1,09% | 35,87% | US$640.926 | - | 82.522.341 X8X |
| 1352 |  PhoenixDAO PHNX | US$0,01354 | 0,18% | -12,51% | US$635.083 | US$47.560,55 | 46.897.139 PHNX |
| 1353 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1678 | -0,11% | 0,61% | US$633.023 | US$1.205,57 | 3.772.554 USDX |
| 1354 |  Sessia KICKS | US$0,08932 | 1,23% | 22,30% | US$625.780 | US$114.833 | 7.006.389 KICKS |
| 1355 |  CRDT CRDT | US$0,1471 | -1,53% | -0,32% | US$627.880 | US$230.345 | 4.267.373 CRDT |
| 1356 |  Open Predict Token OPT | US$0,6253 | -23,70% | -32,39% | US$624.357 | US$4.676,78 | 998.478 OPT |
| 1357 |  Sparkle Loyalty SPRKL | US$0,1983 | 9,91% | 45,47% | US$608.774 | US$492.330 | 3.069.688 SPRKL |
| 1358 |  Centaur CNTR | US$0,003086 | -3,66% | -23,59% | US$630.802 | US$451.946 | 204.409.007 CNTR |
| 1359 |  Bitcoin Plus XBC | US$4,68 | -6,20% | -3,64% | US$700.761 | US$18,29 | 149.852 XBC |
| 1360 |  Pizza PIZZA | US$0,01956 | 12,31% | 28,52% | US$600.330 | US$1.570,84 | 30.696.128 PIZZA |
| 1361 |  DEEX DEEX | US$0,01073 | 22,86% | -2,30% | US$606.628 | US$594,09 | 56.528.700 DEEX |
| 1363 |  Matryx MTX | US$0,02586 | 9,40% | 18,90% | US$600.664 | US$57.165,54 | 23.224.303 MTX |
| 1364 |  Rise RISE | US$0,002939 | -24,47% | -43,28% | US$484.919 | - | 164.984.813 RISE |
| 1365 |  Patron PAT | US$0,001508 | -4,62% | -7,54% | US$594.211 | US$12.394,29 | 393.939.793 PAT |
| 1366 |  CloakCoin CLOAK | US$0,1074 | -6,92% | -3,93% | US$594.455 | US$8.916,60 | 5.535.620 CLOAK |
| 1367 |  Karbo KRB | US$0,06710 | 23,48% | 20,87% | US$590.221 | US$1.641,32 | 8.795.606 KRB |
| 1368 |  Team Finance TEAM | US$0,9901 | -1,98% | -28,72% | US$588.580 | US$44.199,33 | 594.484 TEAM |
| 1369 |  Q DAO Governance token v1.0 QDAO | US$3,64 | -1,09% | 9,33% | US$587.767 | - | 161.528 QDAO |
| 1370 |  Pakcoin PAK | US$0,008545 | -1,17% | 8,83% | US$586.151 | US$113,57 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 27 dari total 75 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.