Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1425 |  EBCoin EBC | US$0,0001090 | -24,76% | -13,54% | US$499.745 | US$17.565,67 | 4.585.368.086 EBC |
| 1426 |  AidCoin AID | US$0,01114 | 9,47% | 40,10% | US$499.040 | US$2.529,52 | 44.800.978 AID |
| 1427 |  MobileGo MGO | US$0,005053 | 1,41% | -13,22% | US$505.241 | US$841,47 | 99.996.877 MGO |
| 1428 |  MEET.ONE MEETONE | US$0,0002564 | -2,26% | 12,70% | US$490.615 | US$48.429,82 | 1.913.271.866 MEETONE |
| 1429 |  Winco WCO | US$0,001033 | 0,89% | 13,37% | US$496.114 | - | 480.480.624 WCO |
| 1430 |  WeTrust TRST | US$0,005341 | -0,56% | -2,42% | US$492.133 | US$335,31 | 92.147.500 TRST |
| 1431 |  Eterbase Utility Token XBASE | US$0,4822 | -0,19% | 3,56% | US$482.186 | - | 1.000.000 XBASE |
| 1432 |  Havy HAVY | US$0,00006176 | 0,78% | 13,08% | US$483.050 | - | 7.822.004.611 HAVY |
| 1433 |  COVA COVA | US$0,0001913 | -7,28% | 14,84% | US$477.509 | US$154.658 | 2.496.011.000 COVA |
| 1434 |  FYDcoin FYD | US$0,0009480 | 3,85% | 20,29% | US$474.905 | US$971,90 | 500.973.879 FYD |
| 1435 |  Japan Content Token JCT | US$0,001610 | 0,37% | 8,83% | US$471.903 | - | 293.150.782 JCT |
| 1436 |  Catex Token CATT | US$0,0005972 | 28,06% | 2,87% | US$468.375 | US$118.567 | 784.234.341 CATT |
| 1437 |  Semux SEM | US$0,03521 | -16,61% | -11,67% | US$447.637 | US$284.110 | 12.712.343 SEM |
| 1438 |  Zen Protocol ZP | US$0,02052 | -2,84% | -35,58% | US$464.495 | US$1.055,92 | 22.636.450 ZP |
| 1439 |  ADAMANT Messenger ADM | US$0,006421 | -27,42% | -46,41% | US$548.763 | US$2.154,47 | 85.457.604 ADM |
| 1440 |  0xBitcoin 0xBTC | US$0,08061 | 2,00% | 10,39% | US$462.449 | US$651.701 | 5.736.550 0xBTC |
| 1441 |  Omix OMX | US$0,0005082 | -0,19% | 3,56% | US$463.350 | - | 911.746.999 OMX |
| 1442 |  MintMe.com Coin MINTME | US$0,002492 | 0,89% | 5,81% | US$462.552 | US$2.841,46 | 185.590.144 MINTME |
| 1443 |  DeltaChain DELTA | US$0,00006163 | 1,00% | 9,86% | US$462.199 | - | 7.500.000.000 DELTA |
| 1444 |  TouchCon TOC | US$0,004513 | -0,57% | 1,23% | US$461.249 | US$7.200,41 | 102.200.364 TOC |
| 1445 |  Add.xyz PLT | US$0,02203 | -9,81% | 38,07% | US$464.274 | US$141.094 | 21.072.987 PLT |
| 1446 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003589 | 2,02% | 22,38% | US$455.449 | US$508.399 | 126.901.359 FOUR |
| 1447 |  ImageCoin IMG | US$0,04675 | -35,43% | -30,69% | US$491.836 | US$2.628.003 | 10.520.746 IMG |
| 1448 |  Rate3 RTE | US$0,0005034 | -10,30% | 5,23% | US$447.671 | US$206.085 | 889.382.388 RTE |
| 1449 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08474 | -20,22% | -13,66% | US$455.043 | US$1.834,10 | 5.369.927 LC4 |
| 1450 |  FuzeX FXT | US$0,0004891 | -7,64% | -61,68% | US$447.789 | US$11,24 | 915.627.153 FXT |
| 1451 |  FansTime FTI | US$0,0001561 | -2,81% | -26,22% | US$444.793 | US$233.972 | 2.850.000.000 FTI |
| 1452 |  OLXA OLXA | US$0,0003288 | -2,88% | 3,36% | US$446.968 | US$2.893,45 | 1.359.419.210 OLXA |
| 1453 |  Edgeless EDG | US$0,003744 | -1,63% | -0,82% | US$446.062 | US$785,56 | 119.146.967 EDG |
| 1454 |  Merebel MERI | US$0,07157 | -9,87% | 24,18% | US$443.373 | US$617,52 | 6.195.344 MERI |
| 1455 |  CannabisCoin CANN | US$0,005700 | 0,82% | 17,16% | US$440.211 | - | 77.231.176 CANN |
| 1456 |  ION ION | US$0,03240 | 4,93% | 10,98% | US$439.862 | US$1.335,97 | 13.575.820 ION |
| 1457 |  Faceter FACE | US$0,001055 | 2,17% | 20,32% | US$496.563 | US$1.640,63 | 470.520.275 FACE |
| 1458 |  Pyrk PYRK | US$0,03258 | 0,36% | -27,26% | US$423.920 | US$31.844,91 | 13.009.690 PYRK |
| 1460 |  Bitfex BFX | US$0,002136 | 0,89% | -40,85% | US$427.953 | US$7,48 | 200.325.879 BFX |
| 1462 |  Bob's Repair BOB | US$0,002361 | 35,99% | 91,04% | US$433.494 | US$12.531,45 | 183.640.758 BOB |
| 1463 |  OVCODE OVC | US$0,009589 | -0,19% | 3,56% | US$422.579 | US$6,14 | 44.070.638 OVC |
| 1464 |  Ether-1 ETHO | US$0,007703 | -12,04% | 26,14% | US$422.943 | US$25.026,81 | 54.905.171 ETHO |
| 1465 |  Trollcoin TROLL | US$0,0007125 | 0,82% | 13,50% | US$422.371 | US$2,12 | 592.810.145 TROLL |
| 1466 |  HyperExchange HX | US$0,007040 | -6,63% | -37,43% | US$418.256 | US$685,73 | 59.415.498 HX |
| 1467 |  FLIP FLP | US$0,007520 | -18,31% | -6,11% | US$420.771 | - | 55.955.000 FLP |
| 1468 |  StrongHands SHND | US$0,00002492 | -9,42% | -0,81% | US$418.339 | US$58,92 | 16.785.031.106 SHND |
| 1469 |  Coinsbit Token CNB | US$0,0003109 | 4,90% | 13,15% | US$413.858 | US$318.391 | 1.331.266.628 CNB |
| 1470 |  Cappasity CAPP | US$0,0006214 | 17,64% | 34,57% | US$412.190 | US$6.146,59 | 663.271.025 CAPP |
| 1471 |  Rublix RBLX | US$0,01976 | -1,76% | 3,15% | US$410.651 | US$5.016,11 | 20.781.284 RBLX |
| 1472 |  ExclusiveCoin EXCL | US$0,06979 | -4,00% | 1,93% | US$408.357 | US$340,02 | 5.851.627 EXCL |
| 1473 |  eXPerience Chain XPC | US$0,000004479 | -0,61% | -10,51% | US$407.995 | US$28.683,92 | 91.090.814.961 XPC |
| 1474 |  TrezarCoin TZC | US$0,001768 | 6,74% | 26,81% | US$404.724 | US$164,15 | 228.866.200 TZC |
| 1475 |  Ink Protocol XNK | US$0,0009061 | 5,21% | 30,36% | US$387.020 | US$3.921,65 | 427.113.382 XNK |
| 1476 |  uPlexa UPX | US$0,0001721 | 8,56% | 83,11% | US$425.642 | US$4.662,66 | 2.473.136.569 UPX |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.