Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1477 |  EXMR FDN EXMR | US$0,06476 | 3,83% | 79,15% | US$408.686 | US$448.525 | 6.310.751 EXMR |
| 1478 |  Sentient Coin SEN | US$0,0002973 | -29,20% | -57,55% | US$402.027 | US$97,00 | 1.352.262.603 SEN |
| 1479 |  Swing SWING | US$0,08082 | -0,85% | -1,21% | US$399.537 | - | 4.943.379 SWING |
| 1480 |  PetroDollar XPD | US$0,006234 | 3,79% | -0,69% | US$398.952 | - | 63.993.275 XPD |
| 1481 |  Sakura Bloom SKB | US$0,0001534 | -0,19% | 2,51% | US$396.291 | US$13.332,66 | 2.582.965.294 SKB |
| 1482 |  Stox STX | US$0,007658 | -13,15% | 63,57% | US$395.939 | US$1.300,28 | 51.701.991 STX |
| 1483 |  On.Live ONL | US$0,01826 | -7,52% | 2,21% | US$394.780 | US$1.070,63 | 21.622.303 ONL |
| 1484 |  Phantasma Energy KCAL | US$0,01687 | -11,00% | 46,48% | US$395.031 | US$30.721,96 | 23.417.048 KCAL |
| 1485 |  ITO Utility Token IUT | US$0,004274 | 0,95% | 147,35% | US$393.722 | US$306,52 | 92.125.123 IUT |
| 1486 |  Aeron ARNX | US$0,01967 | -10,52% | -4,07% | US$393.422 | US$24.516,17 | 20.000.000 ARNX |
| 1487 |  PIXEL PXL | US$0,01058 | -1,01% | -1,09% | US$393.485 | US$112.715 | 37.187.753 PXL |
| 1488 |  Bitsdaq BQQQ | US$0,0001463 | 7,80% | -0,61% | US$392.607 | US$29,61 | 2.684.354.113 BQQQ |
| 1489 |  NeuroChain NCC | US$0,0008885 | -1,54% | 9,14% | US$390.786 | US$48.573,84 | 439.829.050 NCC |
| 1490 |  Lunyr LUN | US$0,1702 | -5,14% | 8,11% | US$391.148 | US$42.803,61 | 2.297.853 LUN |
| 1491 |  Essentia ESS | US$0,0004183 | -0,72% | -11,15% | US$383.097 | US$12.254,13 | 915.941.362 ESS |
| 1492 |  StarDEX XSTAR | US$0,07153 | -3,77% | -15,92% | US$390.102 | US$3.516,47 | 5.453.904 XSTAR |
| 1493 |  Project WITH WIKEN | US$0,001183 | 3,88% | -1,74% | US$396.991 | US$73.993,73 | 335.451.107 WIKEN |
| 1494 |  Phoenixcoin PXC | US$0,004827 | 0,82% | 103,69% | US$389.455 | US$35,21 | 80.680.612 PXC |
| 1495 |  Etherparty FUEL | US$0,0003886 | -2,94% | -2,95% | US$388.577 | US$2.094,88 | 1.000.000.000 FUEL |
| 1496 |  Bitgear GEAR | US$0,006139 | 22,61% | -21,25% | US$388.690 | US$21.184,04 | 63.318.647 GEAR |
| 1497 |  DECENT DCT | US$0,007566 | -10,95% | -1,97% | US$388.159 | US$184,61 | 51.306.089 DCT |
| 1498 |  Unify UNIFY | US$0,02120 | 10,07% | 33,73% | US$385.461 | US$6.978,91 | 18.185.085 UNIFY |
| 1499 |  DPRating RATING | US$0,0001494 | 1,07% | 8,68% | US$384.742 | US$12.342,90 | 2.576.031.479 RATING |
| 1500 |  SBank STS | US$0,06249 | -54,89% | -23,60% | US$384.648 | US$53.436,70 | 6.155.717 STS |
| 1501 |  OIN Finance OIN | US$0,09246 | -13,59% | -27,81% | US$382.558 | US$279.329 | 4.137.460 OIN |
| 1502 |  FlypMe FYP | US$0,02160 | -30,95% | -26,73% | US$381.009 | US$2.955,68 | 17.638.681 FYP |
| 1505 |  Nasdacoin NSD | US$0,01645 | 18,87% | -16,89% | US$379.461 | US$155.475 | 23.073.550 NSD |
| 1506 |  Infinitus Token INF | US$0,009558 | -0,65% | -3,58% | US$378.338 | US$11.298,95 | 39.585.240 INF |
| 1508 |  Startcoin START | US$0,008367 | 15,66% | 213,43% | US$377.187 | US$0,0001097 | 45.079.785 START |
| 1509 |  TigerCash TCH | US$0,006634 | 3,74% | 8,83% | US$371.516 | US$2.616.767 | 55.999.900 TCH |
| 1510 |  PHI Token PHI | US$0,06427 | -7,09% | -14,38% | US$374.562 | - | 5.828.254 PHI |
| 1511 |  LunchMoney LMY | US$0,004658 | -0,02% | 7,89% | US$370.788 | US$2.784,17 | 79.597.628 LMY |
| 1512 |  GoldMint MNTP | US$0,1934 | -0,58% | -0,80% | US$370.389 | US$293,43 | 1.914.997 MNTP |
| 1513 |  Energycoin ENRG | US$0,003028 | 0,82% | 7,19% | US$370.411 | US$0,1371 | 122.325.446 ENRG |
| 1514 |  BidiPass BDP | US$0,0009788 | -0,82% | -16,88% | US$371.298 | US$41.227,07 | 379.358.474 BDP |
| 1516 |  Ultimate Secure Cash USC | US$0,03543 | -30,29% | 8,46% | US$366.422 | - | 10.343.113 USC |
| 1517 |  Lendingblock LND | US$0,0004651 | -0,19% | -8,65% | US$365.606 | US$197,06 | 786.162.769 LND |
| 1518 |  Friendz FDZ | US$0,0006948 | 4,59% | 24,92% | US$360.347 | US$19.809,31 | 518.661.655 FDZ |
| 1519 |  Bitblocks BBK | US$0,001424 | 0,87% | -24,64% | US$359.461 | US$4.489,00 | 252.397.291 BBK |
| 1520 |  The ChampCoin TCC | US$0,002035 | -13,97% | -17,53% | US$357.723 | US$50.105,86 | 175.749.859 TCC |
| 1521 |  Pylon Network PYLNT | US$0,6140 | 30,67% | 11,72% | US$357.356 | US$0,6143 | 582.010 PYLNT |
| 1522 |  BeatzCoin BTZC | US$0,0001617 | 3,68% | 3,12% | US$355.318 | US$60,64 | 2.197.230.570 BTZC |
| 1523 |  BUZZCoin BUZZ | US$0,00001781 | 0,82% | 13,50% | US$356.245 | US$3,55 | 19.999.999.999 BUZZ |
| 1524 |  ESBC ESBC | US$0,01499 | 19,11% | -11,54% | US$375.097 | US$259.056 | 25.017.840 ESBC |
| 1525 |  Delphy DPY | US$0,005703 | -6,58% | -1,76% | US$354.745 | US$1.513,28 | 62.199.848 DPY |
| 1527 |  Megacoin MEC | US$0,008901 | 0,89% | 11,14% | US$349.585 | US$157,85 | 39.273.978 MEC |
| 1528 |  AudioCoin ADC | US$0,0003560 | 0,89% | 126,73% | US$349.187 | - | 980.733.271 ADC |
| 1529 |  ZPER ZPR | US$0,0002994 | -4,34% | 585,14% | US$349.273 | US$197,75 | 1.166.647.645 ZPR |
| 1530 |  Primalbase Token PBT | US$278,43 | 12,15% | -36,43% | US$348.036 | US$11,01 | 1.250 PBT |
| 1531 |  Askobar Network ASKO | US$0,003562 | 1,89% | -16,79% | US$345.834 | US$127.089 | 97.080.011 ASKO |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.