Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1583 |  Business Credit Substitute BCS | US$0,1641 | -0,10% | -0,36% | US$291.333 | US$3.682,69 | 1.775.711 BCS |
| 1584 |  Bezop BEZ | US$0,005210 | -7,13% | 11,73% | US$290.109 | US$226,24 | 55.685.931 BEZ |
| 1585 |  Bridge Protocol BRDG | US$0,001283 | -7,36% | -13,47% | US$287.590 | US$551,13 | 224.088.259 BRDG |
| 1586 |  MARK.SPACE MRK | US$0,0003560 | 0,89% | 13,37% | US$286.617 | - | 804.998.349 MRK |
| 1587 |  HashCoin HSC | US$0,00002201 | 2,47% | -7,93% | US$283.119 | US$4.536,27 | 12.863.911.326 HSC |
| 1589 |  x42 Protocol X42 | US$0,01477 | 9,99% | 27,73% | US$280.828 | US$12.717,06 | 19.007.716 X42 |
| 1590 |  Ubricoin UBN | US$0,0001199 | 3,97% | 3,56% | US$280.179 | US$30,04 | 2.337.584.182 UBN |
| 1591 |  NANJCOIN NANJ | US$0,00001438 | -0,19% | 3,56% | US$278.482 | US$5,98 | 19.361.889.557 NANJ |
| 1592 |  DecentBet DBET | US$0,001453 | -3,74% | -9,29% | US$274.005 | US$69,70 | 188.632.973 DBET |
| 1593 |  ICE ROCK MINING ROCK2 | US$0,01770 | 1,80% | -0,41% | US$278.331 | US$59.642,92 | 15.724.272 ROCK2 |
| 1594 |  Evedo EVED | US$0,01994 | -15,89% | 2,35% | US$272.589 | US$131.393 | 13.671.790 EVED |
| 1595 |  Moneytoken IMT | US$0,00002877 | -57,96% | -30,96% | US$271.273 | US$2.465,53 | 9.430.337.527 IMT |
| 1596 |  DopeCoin DOPE | US$0,002314 | 0,89% | 5,27% | US$270.416 | US$10.136,94 | 116.845.228 DOPE |
| 1597 |  EventChain EVC | US$0,008608 | -9,72% | 10,02% | US$269.000 | US$7.545,65 | 31.250.497 EVC |
| 1598 |  Jetcoin JET | US$0,02732 | 38,24% | 21,67% | US$266.890 | US$84.950,02 | 9.768.025 JET |
| 1599 |  SPINDLE SPD | US$0,00007592 | 1,09% | 26,12% | US$267.361 | - | 3.521.564.890 SPD |
| 1600 |  Decentralized Machine Learning DML | US$0,0009772 | -3,69% | -0,49% | US$266.722 | US$5.905,16 | 272.937.007 DML |
| 1601 |  Devery EVE | US$0,004177 | 1,08% | 11,78% | US$262.831 | US$9.373,53 | 62.917.117 EVE |
| 1602 |  Master Contract Token MCT | US$0,0004608 | 0,21% | 5,41% | US$261.530 | US$11.901,98 | 567.499.990 MCT |
| 1603 |  Scorum Coins SCR | US$0,009437 | 24,41% | 4,68% | US$276.174 | US$6.372,45 | 29.265.075 SCR |
| 1604 |  yTSLA Finance yTSLA | US$4,18 | 78,13% | 1,41% | US$435.821 | US$48.619,51 | 104.249 yTSLA |
| 1605 |  Transcodium TNS | US$0,004206 | -4,02% | -3,92% | US$271.309 | US$685,12 | 64.510.864 TNS |
| 1606 |  DeFi Bids BID | US$0,02990 | -3,70% | 9,83% | US$260.150 | US$1.949,65 | 8.701.461 BID |
| 1607 |  GAMB GMB | US$0,00006065 | 4,08% | -12,07% | US$257.743 | US$771,87 | 4.249.999.990 GMB |
| 1608 |  iDealCash DEAL | US$0,0001780 | 0,89% | 13,37% | US$257.530 | - | 1.446.608.662 DEAL |
| 1609 |  EnergiToken ETK | US$0,0001389 | 0,89% | 2,88% | US$257.187 | US$3,61 | 1.852.153.500 ETK |
| 1610 |  SmileyCoin SMLY | US$0,00001618 | 3,24% | -6,24% | US$255.776 | US$2.135,44 | 15.806.193.400 SMLY |
| 1611 |  Electrify.Asia ELEC | US$0,0004817 | 7,88% | -11,78% | US$255.126 | US$100,65 | 529.591.779 ELEC |
| 1612 |  Rivetz RVT | US$0,009694 | 1,09% | 30,76% | US$254.417 | - | 26.244.468 RVT |
| 1613 |  Matrexcoin MAC | US$0,01144 | 19,44% | 32,92% | US$253.673 | US$21,02 | 22.176.440 MAC |
| 1614 |  MidasProtocol MAS | US$0,001285 | 49,47% | 47,18% | US$251.200 | US$13.537,27 | 195.540.521 MAS |
| 1615 |  LYNC Network LYNC | US$0,2671 | 2,55% | -27,90% | US$248.206 | US$1.574,28 | 929.126 LYNC |
| 1616 |  Maverick Chain MVC | US$0,002314 | -6,31% | 22,81% | US$247.483 | US$2.731,33 | 106.936.231 MVC |
| 1617 |  ArdCoin ARDX | US$0,0008906 | 26,02% | 13,50% | US$247.419 | US$4,86 | 277.807.957 ARDX |
| 1618 |  HorusPay HORUS | US$0,0002823 | 0,83% | 25,71% | US$246.417 | US$21,95 | 872.861.114 HORUS |
| 1619 |  DATx DATX | US$0,0001780 | 1,53% | 33,71% | US$247.702 | US$339.501 | 1.391.302.551 DATX |
| 1620 |  Celeum CLX | US$0,05068 | -0,23% | 77,72% | US$244.631 | US$72,28 | 4.827.335 CLX |
| 1621 |  OracleChain OCT | US$0,008150 | 68,00% | 37,54% | US$244.511 | US$1.098,90 | 30.000.000 OCT |
| 1622 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003919 | 0,82% | -26,56% | US$243.473 | - | 62.131.190 ETT |
| 1624 |  GoNetwork GOT | US$0,003345 | 8,33% | 2,16% | US$240.814 | US$23.948,06 | 71.994.620 GOT |
| 1625 |  Trinity Network Credit TNC | US$0,0007203 | 3,86% | 11,02% | US$240.096 | US$20,30 | 333.333.333 TNC |
| 1626 |  VouchForMe IPL | US$0,0009878 | -37,75% | -30,12% | US$240.044 | US$94,28 | 243.000.000 IPL |
| 1627 |  Memetic / PepeCoin MEME | US$0,008011 | -3,40% | 0,03% | US$239.321 | US$361,23 | 29.873.823 MEME |
| 1629 |  MAX Exchange Token MAX | US$0,1311 | -1,04% | 0,11% | US$235.786 | US$18.718,43 | 1.798.551 MAX |
| 1630 |  Qredit XQR | US$0,0003490 | 3,99% | 1,76% | US$233.974 | US$3.118,56 | 670.472.650 XQR |
| 1631 |  WinCash WCC | US$0,1555 | -14,60% | -18,80% | US$233.207 | US$14.750,61 | 1.499.784 WCC |
| 1632 |  InvestDigital IDT | US$0,002745 | 0,78% | 2,76% | US$229.834 | US$209.440 | 83.723.108 IDT |
| 1634 |  Datawallet DXT | US$0,0005897 | -4,83% | -1,26% | US$230.116 | - | 390.222.225 DXT |
| 1635 |  HEROcoin PLAY | US$0,001210 | 8,02% | -2,10% | US$229.824 | US$55,20 | 189.957.035 PLAY |
| 1636 |  SnodeCoin SND | US$0,005344 | 0,82% | 13,50% | US$230.045 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 32 dari total 75 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.