Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1798 |  Deutsche eMark DEM | US$0,002316 | 19,15% | 34,13% | US$124.240 | US$269,91 | 53.653.541 DEM |
| 1799 |  Arbidex ABX | US$0,006076 | -2,04% | -9,40% | US$123.665 | US$65.853,40 | 20.354.622 ABX |
| 1800 |  WABnetwork WAB | US$0,000008763 | -0,09% | 3,96% | US$122.274 | US$6,52 | 13.953.531.973 WAB |
| 1801 |  Starbase STAR | US$0,0006473 | -3,74% | -13,94% | US$121.375 | US$0,05180 | 187.500.000 STAR |
| 1802 |  Rentberry BERRY | US$0,0004000 | 1,33% | -6,07% | US$120.564 | US$11,28 | 301.431.307 BERRY |
| 1803 |  Matchpool GUP | US$0,001603 | 0,82% | 2,15% | US$120.233 | - | 75.000.000 GUP |
| 1805 |  MoonTools MOONS | US$4,34 | 12,06% | 24,68% | US$119.245 | US$3.935,65 | 27.500 MOONS |
| 1806 |  Profile Utility Token PUT | US$0,002612 | -0,10% | 22,57% | US$118.315 | US$38,17 | 45.289.804 PUT |
| 1807 |  MMOCoin MMO | US$0,001784 | 53,93% | 27,00% | US$117.157 | US$2.596,59 | 65.684.656 MMO |
| 1808 |  Rupee RUP | US$0,002848 | 12,26% | -13,57% | US$116.992 | US$0,4094 | 41.073.100 RUP |
| 1809 |  Coinsuper Ecosystem Network CEN | US$0,0003301 | -17,74% | -26,87% | US$118.351 | US$193,18 | 358.497.293 CEN |
| 1810 |  Anoncoin ANC | US$0,05504 | 0,82% | 100,40% | US$116.151 | - | 2.110.317 ANC |
| 1811 |  Donu DONU | US$0,02262 | -25,56% | 77,95% | US$114.711 | US$14,28 | 5.070.895 DONU |
| 1813 |  Acoin ACOIN | US$0,09316 | 0,82% | 31,91% | US$113.661 | - | 1.220.085 ACOIN |
| 1814 |  Simple Software Solutions SSS | US$0,06213 | 0,89% | -34,02% | US$112.843 | - | 1.816.241 SSS |
| 1815 |  Maximine Coin MXM | US$0,00006623 | -5,47% | -17,30% | US$109.206 | US$38,00 | 1.649.000.000 MXM |
| 1816 |  MODEL-X-coin MODX | US$0,009262 | 6,99% | 13,50% | US$111.619 | US$0,01850 | 12.050.832 MODX |
| 1817 |  MFCoin MFC | US$0,005341 | 0,89% | 13,55% | US$111.626 | US$3.343,59 | 20.901.004 MFC |
| 1818 |  Artis Turba ARTIS | US$0,003799 | -5,51% | 1,78% | US$110.678 | US$827,70 | 29.130.008 ARTIS |
| 1819 |  SWYFT SWYFTT | US$0,1441 | 67,51% | -12,35% | US$101.875 | US$12.255,10 | 706.940 SWYFTT |
| 1820 |  TENA TENA | US$0,04095 | -10,75% | 8,64% | US$109.428 | US$2.519,21 | 2.672.526 TENA |
| 1821 |  CaixaPay CXP | US$0,001379 | 0,63% | 58,32% | US$108.821 | - | 78.905.322 CXP |
| 1822 |  Kuverit KUV | US$0,00004702 | -15,47% | 30,51% | US$108.471 | US$12,28 | 2.306.843.174 KUV |
| 1823 |  Atonomi ATMI | US$0,0002200 | -11,65% | 0,92% | US$108.401 | US$38,65 | 492.730.725 ATMI |
| 1824 |  Zetacoin ZET | US$0,0006765 | 6,50% | 0,19% | US$116.924 | US$6.440,28 | 172.839.950 ZET |
| 1825 |  Utrum OOT | US$0,001659 | -0,19% | 3,56% | US$107.493 | US$42,02 | 64.800.139 OOT |
| 1826 |  Pesetacoin PTC | US$0,002136 | -6,87% | 4,65% | US$304.167 | US$0,00002137 | 142.381.284 PTC |
| 1827 |  Bigbom BBO | US$0,0003157 | -2,26% | 9,36% | US$106.052 | US$12.708,83 | 335.947.891 BBO |
| 1828 |  Blockpass PASS | US$0,0006353 | 9,29% | -19,15% | US$106.245 | US$71,10 | 167.223.762 PASS |
| 1829 |  CryptoCarbon CCRB | US$0,004273 | -32,74% | -33,64% | US$105.493 | - | 24.690.718 CCRB |
| 1830 |  Ethereum Gold Project ETGP | US$0,00001781 | 0,82% | 26,11% | US$105.514 | US$101,11 | 5.923.698.545 ETGP |
| 1831 |  Graft GRFT | US$0,0001780 | 0,89% | 51,16% | US$105.298 | US$1,92 | 591.481.833 GRFT |
| 1832 |  Storiqa STQ | US$0,000009589 | -0,19% | 107,11% | US$104.717 | US$378,05 | 10.920.877.605 STQ |
| 1833 |  Neutron NTRN | US$0,002670 | 51,34% | 11,14% | US$104.469 | US$12,02 | 39.121.694 NTRN |
| 1834 |  BitSend BSD | US$0,003575 | -11,26% | -8,80% | US$104.065 | US$9,41 | 29.109.100 BSD |
| 1835 |  Equal EQL | US$0,0003088 | -46,73% | -47,65% | US$103.534 | US$3.009,12 | 335.274.650 EQL |
| 1836 |  FirstCoin FRST | US$0,003300 | 0,42% | -4,47% | US$102.996 | - | 31.207.528 FRST |
| 1837 |  FLUX FLUX | US$0,5917 | -3,71% | -14,89% | US$102.842 | US$3.138,57 | 173.809 FLUX |
| 1838 |  BlueCoin BLU | US$0,0001780 | 0,89% | 13,43% | US$102.307 | - | 574.683.675 BLU |
| 1839 |  PolypuX PUX | US$0,002543 | -2,41% | -11,18% | US$101.733 | US$889,46 | 40.000.000 PUX |
| 1840 |  Bitether BTR | US$0,001780 | 0,89% | 13,37% | US$101.002 | - | 56.735.293 BTR |
| 1841 |  adToken ADT | US$0,0001269 | -21,47% | -36,33% | US$100.783 | US$119,12 | 794.000.000 ADT |
| 1842 |  Suretly SUR | US$0,4276 | 3,20% | 6,44% | US$100.718 | US$23,66 | 235.535 SUR |
| 1843 |  Playkey PKT | US$0,006819 | -17,03% | -33,59% | US$99.984 | US$26.556,33 | 14.661.944 PKT |
| 1844 |  Zuflo Coin ZFL | US$0,001810 | 8,89% | -12,50% | US$117.559 | US$9.729,54 | 64.944.573 ZFL |
| 1845 |  KIMCHI.finance KIMCHI | US$0,0001942 | -89,23% | -79,73% | US$99.520 | US$4.493,55 | 512.365.650 KIMCHI |
| 1846 |  Eroscoin ERO | US$0,0005341 | 0,89% | 13,37% | US$99.734 | - | 186.744.000 ERO |
| 1848 |  Digitalcoin DGC | US$0,002670 | 0,89% | -26,02% | US$97.572 | - | 36.538.801 DGC |
| 1849 |  WandX WAND | US$0,007956 | -2,84% | 26,20% | US$97.414 | US$146,10 | 12.244.135 WAND |
| 1850 |  Gems GEM | US$0,00008095 | -0,29% | -0,16% | US$97.000 | US$35,93 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.