Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2012 |  Arqma ARQ | US$0,006942 | -4,03% | -11,58% | US$50.192 | US$106.625 | 7.230.548 ARQ |
| 2013 |  More Coin MORE | US$0,02439 | -15,72% | 11,74% | US$48.778 | US$2.951,30 | 2.000.000 MORE |
| 2014 |  Evil Coin EVIL | US$0,002314 | 0,89% | 13,37% | US$48.648 | - | 21.020.383 EVIL |
| 2015 |  ChessCoin CHESS | US$0,0008901 | 0,89% | -5,53% | US$48.096 | - | 54.032.769 CHESS |
| 2016 |  Apollon XAP | US$0,0003204 | 0,89% | 27,61% | US$47.613 | - | 148.585.276 XAP |
| 2017 |  vSlice VSL | US$0,001424 | 0,89% | -9,31% | US$47.554 | - | 33.390.496 VSL |
| 2018 |  KnoxFS KFX | US$0,0003560 | -32,74% | -67,61% | US$47.199 | US$782,41 | 132.563.065 KFX |
| 2019 |  Herbalist Token HERB | US$0,000004930 | -3,55% | -14,41% | US$46.836 | US$30,22 | 9.499.999.999 HERB |
| 2020 |  MultiCoinCasino MCC | US$0,009725 | -0,49% | 3,00% | US$46.758 | US$10.802,25 | 4.807.840 MCC |
| 2023 |  PWR Coin PWR | US$0,000004794 | -72,83% | -92,10% | US$46.335 | US$8,15 | 9.664.500.811 PWR |
| 2024 |  CDX Network CDX | US$0,001424 | -10,32% | -17,50% | US$46.352 | - | 32.546.000 CDX |
| 2025 |  Business Credit Alliance Chain BCAC | US$0,00009924 | 2,74% | 4,81% | US$46.057 | US$342,65 | 464.084.437 BCAC |
| 2026 |  Jupiter JUP | US$0,0003560 | 0,89% | 126,73% | US$45.193 | - | 126.928.767 JUP |
| 2027 |  Kind Ads Token KIND | US$0,001062 | -1,19% | 12,47% | US$44.854 | US$1.097,87 | 42.246.693 KIND |
| 2028 |  ATBCoin ATB | US$0,001068 | 0,89% | -43,32% | US$44.903 | - | 42.038.227 ATB |
| 2029 |  EDRCoin EDRC | US$0,01531 | 2,08% | 13,37% | US$44.877 | - | 2.931.224 EDRC |
| 2030 |  Italian Lira ITL | US$0,000001780 | 0,89% | 13,37% | US$44.506 | - | 24.999.999.998 ITL |
| 2031 |  Adzcoin ADZ | US$0,0008906 | 0,82% | 13,50% | US$44.377 | - | 49.827.043 ADZ |
| 2032 |  Mchain MAR | US$0,0008998 | -1,18% | -18,78% | US$44.750 | US$246,40 | 49.731.075 MAR |
| 2034 |  Bitcloud BTDX | US$0,001247 | -29,43% | -38,89% | US$43.666 | US$14,55 | 35.021.139 BTDX |
| 2035 |  YENTEN YTN | US$0,001958 | 10,36% | 16,92% | US$47.684 | US$66,57 | 24.350.077 YTN |
| 2036 |  Bitsum.money BSM | US$0,00002579 | -75,33% | -72,47% | US$43.031 | US$39,09 | 1.668.487.942 BSM |
| 2037 |  VULCANO VULC | US$0,0001780 | 0,89% | -43,32% | US$42.984 | US$8,24 | 241.450.731 VULC |
| 2038 |  Blocklancer LNC | US$0,0003560 | 0,89% | 13,37% | US$42.776 | US$0,2137 | 120.140.384 LNC |
| 2040 |  CrowdWiz WIZ | US$0,009900 | 32,00% | 32,00% | US$42.575 | US$11,15 | 4.300.516 WIZ |
| 2041 |  S.Finance SFG | US$0,4987 | 9,69% | 49,21% | US$42.343 | US$1.513.433 | 84.903 SFG |
| 2042 |  Fiii FIII | US$0,00009004 | 11,06% | -27,46% | US$43.434 | US$394,94 | 482.404.699 FIII |
| 2044 |  CryptoAds Marketplace CRAD | US$0,002845 | 0,39% | -8,95% | US$40.587 | US$204,26 | 14.265.943 CRAD |
| 2045 |  GlobalToken GLT | US$0,0003560 | 0,88% | 13,42% | US$40.504 | US$5,75 | 113.775.500 GLT |
| 2046 |  Aigang AIX | US$0,001380 | 1,09% | 34,42% | US$40.396 | - | 29.274.567 AIX |
| 2047 |  Phantomx PNX | US$0,0008271 | -2,62% | 23,08% | US$40.112 | - | 48.495.525 PNX |
| 2048 |  Bata BTA | US$0,007891 | -55,34% | -47,07% | US$39.869 | US$0,00002367 | 5.052.601 BTA |
| 2049 |  Webcoin WEB | US$0,0008901 | -31,34% | -8,63% | US$39.746 | US$0,01781 | 44.653.049 WEB |
| 2050 |  LuckySevenToken LST | US$0,0006000 | -51,42% | 25,03% | US$39.357 | US$7,31 | 65.590.200 LST |
| 2051 |  Moin MOIN | US$0,004095 | 0,89% | 8,64% | US$39.362 | - | 9.613.238 MOIN |
| 2052 |  GCN Coin GCN | US$0,0000002254 | -0,91% | 5,74% | US$38.792 | US$3,67 | 172.076.810.000 GCN |
| 2053 |  Global Currency Reserve GCR | US$0,0003560 | -32,74% | 13,37% | US$38.101 | - | 107.011.151 GCR |
| 2054 |  BERNcash BERN | US$0,0005344 | 0,82% | 13,50% | US$38.065 | - | 71.234.301 BERN |
| 2055 |  Payfair PFR | US$0,0009589 | -3,56% | -1,37% | US$37.729 | - | 39.347.537 PFR |
| 2056 |  Netko NETKO | US$0,003301 | -0,04% | -0,06% | US$37.517 | - | 11.364.390 NETKO |
| 2057 |  BitNautic Token BTNT | US$0,001959 | 0,82% | -4,02% | US$37.382 | US$432.023 | 19.078.647 BTNT |
| 2058 |  Stipend SPD | US$0,003188 | 0,82% | 103,16% | US$36.734 | - | 11.521.178 SPD |
| 2060 |  BitStation BSTN | US$0,000007671 | -0,19% | 33,62% | US$36.086 | - | 4.704.185.603 BSTN |
| 2061 |  OBITS OBITS | US$0,002492 | 0,89% | -6,64% | US$36.132 | - | 14.497.286 OBITS |
| 2062 |  GoldBlocks GB | US$0,002316 | -12,62% | -1,64% | US$36.040 | - | 15.563.873 GB |
| 2063 |  BLAST BLAST | US$0,0007725 | -48,22% | -50,80% | US$35.973 | US$156,06 | 46.565.784 BLAST |
| 2064 |  DraftCoin DFT | US$0,004095 | 7,66% | -3,43% | US$35.688 | - | 8.715.912 DFT |
| 2065 |  Theresa May Coin MAY | US$0,0003562 | 0,82% | -24,33% | US$35.631 | - | 100.018.000 MAY |
| 2066 |  SHPING SHPING | US$0,00002397 | -0,19% | 3,56% | US$35.436 | - | 1.478.229.810 SHPING |
| 2069 |  XDNA XDNA | US$0,004088 | 28,73% | 53,09% | US$34.825 | US$24,30 | 8.517.977 XDNA |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.