Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1958 |  Ultragate ULG | US$0,006406 | 10,12% | 40,47% | US$64.213 | US$60.527,05 | 10.024.186 ULG |
| 1960 |  BitCoen BEN | US$0,009079 | 0,89% | 13,37% | US$63.554 | US$303,03 | 7.000.000 BEN |
| 1961 |  EvenCoin EVN | US$0,002025 | -9,88% | -27,71% | US$63.265 | US$26.334,61 | 31.247.621 EVN |
| 1962 |  DABANKING DAB | US$0,01219 | -11,39% | -39,87% | US$62.418 | US$903,83 | 5.118.932 DAB |
| 1963 |  Fundamenta FMTA | US$0,07088 | -11,05% | -38,73% | US$62.061 | US$299.205 | 875.635 FMTA |
| 1964 |  SF Capital SFCP | US$0,0006231 | -7,61% | -25,13% | US$62.308 | US$12,86 | 99.999.500 SFCP |
| 1965 |  Bethereum BETHER | US$0,0001103 | -0,19% | 3,56% | US$62.126 | - | 563.403.203 BETHER |
| 1966 |  LOCIcoin LOCI | US$0,001492 | 1,09% | 34,42% | US$61.753 | - | 41.387.232 LOCI |
| 1967 |  Uniform Fiscal Object UFO | US$0,00001601 | -87,04% | -95,71% | US$61.637 | US$0,001385 | 3.850.751.262 UFO |
| 1968 |  FUZE Token FUZE | US$79,06 | 1,57% | -7,29% | US$61.605 | US$10.890,37 | 779 FUZE |
| 1969 |  GravityCoin GXX | US$0,01277 | -39,96% | -24,13% | US$61.087 | US$299,94 | 4.782.063 GXX |
| 1970 |  Cream CRM | US$0,001353 | -8,71% | 5,08% | US$61.038 | US$13,06 | 45.108.749 CRM |
| 1971 |  noob.finance $NOOB | US$2,78 | -4,21% | -60,16% | US$60.823 | US$3.450,59 | 21.876 $NOOB |
| 1973 |  Dynamite DYNMT | US$0,1626 | 0,17% | 16,93% | US$60.742 | US$121.040 | 373.658 DYNMT |
| 1974 |  PopularCoin POP | US$0,00001438 | -71,83% | -79,09% | US$59.412 | US$0,003923 | 4.130.680.916 POP |
| 1975 |  CROAT CROAT | US$0,0007121 | 0,89% | 13,37% | US$59.419 | US$0,1806 | 83.442.010 CROAT |
| 1976 |  Thingschain TIC | US$0,000005178 | -0,19% | -3,58% | US$59.261 | US$10.399,93 | 11.445.000.000 TIC |
| 1977 |  CryptoBonusMiles CBM | US$0,00001186 | 9,21% | 2,21% | US$59.325 | US$140,00 | 4.999.998.301 CBM |
| 1978 |  ImageCash IMGC | US$0,01185 | -22,04% | 44,90% | US$58.560 | US$34.710,27 | 4.943.777 IMGC |
| 1979 |  BillionHappiness BHC | US$1,0000 | -3,66% | -8,84% | US$58.384 | - | 58.386 BHC |
| 1980 |  Kalkulus KLKS | US$0,003204 | 0,88% | 7,40% | US$58.273 | US$45.394,75 | 18.185.156 KLKS |
| 1981 |  Bitcoin CZ BCZ | US$0,01833 | 0,84% | -20,05% | US$57.565 | US$3.264,19 | 3.141.159 BCZ |
| 1982 |  SalmonSwap SAL | US$0,05722 | -99,09% | 10,57% | US$57.220 | US$2,13 | 1.000.000 SAL |
| 1983 |  Toast.finance HOUSE | US$2,86 | -4,19% | -10,38% | US$57.272 | US$98,67 | 20.000 HOUSE |
| 1984 |  WeBlock WON | US$0,01263 | 8,46% | 16,14% | US$56.883 | US$33.012,31 | 4.505.536 WON |
| 1985 |  Decentralized Asset Trading Platform DATP | US$0,000004826 | -22,62% | 136,24% | US$57.051 | US$412,28 | 11.820.620.222 DATP |
| 1986 |  HeartBout HB | US$0,001068 | 10,04% | 22,91% | US$57.141 | US$12,70 | 53.495.267 HB |
| 1987 |  Obee Network OBEE | US$0,001301 | 5,21% | -7,85% | US$56.589 | US$55,16 | 43.513.001 OBEE |
| 1988 |  HashNet BitEco HNB | US$0,001901 | -1,58% | 0,03% | US$56.339 | US$2.775,06 | 29.640.456 HNB |
| 1989 |  Knekted KNT | US$0,00005595 | 18,51% | 2,19% | US$55.949 | US$0,08034 | 1.000.000.000 KNT |
| 1991 |  Inex Project INEX | US$0,000006476 | 34,82% | 7,98% | US$55.092 | US$66,73 | 8.506.832.163 INEX |
| 1992 |  Photon PHO | US$0,000001474 | 16,00% | 49,01% | US$54.359 | US$2,96 | 36.884.794.558 PHO |
| 1993 |  ETHplode ETHPLO | US$0,001232 | -8,67% | -1,50% | US$53.744 | US$205,12 | 43.628.611 ETHPLO |
| 1994 |  SkinCoin SKIN | US$0,0006031 | -3,75% | -0,58% | US$53.184 | US$5.297,52 | 88.183.483 SKIN |
| 1995 |  BlockMesh BMH | US$0,0001944 | -1,36% | 6,63% | US$53.079 | US$1.034,78 | 273.039.971 BMH |
| 1996 |  YFIVE FINANCE YFIVE | US$2,96 | 4,12% | -3,49% | US$53.431 | US$195.995 | 18.056 YFIVE |
| 1997 |  Ifoods Chain IFOOD | US$0,00002101 | -0,04% | -0,06% | US$52.521 | - | 2.499.999.990 IFOOD |
| 1998 |  SelfSell SSC | US$0,0001342 | -0,19% | 3,56% | US$52.354 | - | 390.000.000 SSC |
| 1999 |  Gossip Coin GOSS | US$0,001602 | 0,90% | 39,22% | US$52.042 | US$16,84 | 32.479.221 GOSS |
| 2000 |  Bitcoin Fast BTCF | US$0,003346 | -0,19% | 478,26% | US$51.541 | - | 15.401.715 BTCF |
| 2001 |  PlayGame PXG | US$0,00005115 | -3,51% | -0,83% | US$51.146 | US$281,05 | 999.875.000 PXG |
| 2003 |  Eternity ENT | US$0,005697 | 0,89% | -17,55% | US$50.625 | - | 8.886.560 ENT |
| 2004 |  MojoCoin MOJO | US$0,004097 | 0,82% | 4,42% | US$50.296 | - | 12.276.850 MOJO |
| 2005 |  Niobio Cash NBR | US$0,0003560 | 101,17% | 126,66% | US$50.133 | US$4,93 | 140.803.743 NBR |
| 2006 |  Xuez XUEZ | US$0,01282 | -20,17% | -10,30% | US$50.118 | US$22.642,91 | 3.910.060 XUEZ |
| 2007 |  Rubies RBIES | US$0,004807 | 0,89% | 13,37% | US$50.062 | - | 10.415.252 RBIES |
| 2008 |  Save Environment Token SET | US$0,05188 | 0,07% | 5,98% | US$49.851 | - | 960.882 SET |
| 2009 |  Birdchain BIRD | US$0,0003054 | 34,87% | 1,33% | US$49.906 | US$42,83 | 163.417.696 BIRD |
| 2010 |  Raise RAISE | US$0,003352 | -4,26% | 14,23% | US$49.498 | US$6,69 | 14.765.425 RAISE |
| 2011 |  ETHPlus ETHP | US$0,03775 | -17,73% | -52,74% | US$49.396 | US$66.305,57 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 39 dari total 75 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.