Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Energo TSL | US$0,0001601 | -0,04% | -33,37% | US$96.419 | US$236,84 | 602.378.920 TSL |
| 1852 |  ParallelCoin DUO | US$0,3064 | 16,93% | 21,80% | US$96.415 | US$261,26 | 314.719 DUO |
| 1853 |  Silent Notary SNTR | US$0,000001151 | -0,19% | 3,56% | US$96.045 | - | 83.470.521.339 SNTR |
| 1854 |  Phoneum PHT | US$0,0001150 | -22,17% | 0,00% | US$95.836 | US$2.985,29 | 833.022.512 PHT |
| 1855 |  RealTract RET | US$0,000009034 | -0,09% | -71,38% | US$95.760 | US$460,16 | 10.600.000.000 RET |
| 1856 |  AiLink Token ALI | US$0,00001841 | 10,78% | 25,84% | US$95.439 | US$6.122,78 | 5.184.020.527 ALI |
| 1857 |  Bolivarcoin BOLI | US$0,006373 | -3,68% | 15,30% | US$95.480 | US$15,14 | 14.981.375 BOLI |
| 1858 |  Cheesecoin CHEESE | US$0,0002057 | -9,35% | 87,16% | US$84.116 | US$24,64 | 408.869.908 CHEESE |
| 1859 |  AquariusCoin ARCO | US$0,03009 | -23,98% | -8,33% | US$95.024 | - | 3.158.414 ARCO |
| 1860 |  OptiToken OPTI | US$0,003204 | 0,89% | 2,03% | US$94.849 | - | 29.599.545 OPTI |
| 1861 |  ProxyNode PRX | US$0,0005344 | 41,56% | 14,14% | US$94.619 | US$2,23 | 177.066.611 PRX |
| 1862 |  Bela BELA | US$0,001958 | 0,89% | 13,37% | US$94.327 | - | 48.168.918 BELA |
| 1863 |  Universe UNI | US$0,001069 | 0,82% | -2,72% | US$93.889 | US$1,38 | 87.850.353 UNI |
| 1864 |  2GIVE 2GIVE | US$0,0001780 | 0,89% | 13,43% | US$93.655 | - | 526.080.607 2GIVE |
| 1865 |  QUINADS QUIN | US$0,000007024 | -0,19% | 3,56% | US$93.380 | - | 13.294.999.111 QUIN |
| 1866 |  W Green Pay WGP | US$0,005284 | 66,73% | -1,62% | US$93.158 | US$479,58 | 17.630.267 WGP |
| 1867 |  Bitcoin Zero BZX | US$0,003204 | -4,41% | 13,34% | US$92.939 | US$9.632,64 | 29.010.752 BZX |
| 1868 |  The Currency Analytics TCAT | US$0,0006664 | -0,19% | 3,56% | US$92.181 | - | 138.324.745 TCAT |
| 1869 |  Advanced Technology Coin ARC | US$0,003204 | 0,89% | 20,04% | US$92.308 | - | 28.806.410 ARC |
| 1870 |  Blur BLUR | US$0,01389 | -36,53% | -26,91% | US$85.552 | US$59.120,24 | 6.159.664 BLUR |
| 1871 |  Eristica ERT | US$0,0005341 | 0,89% | 13,37% | US$92.110 | - | 172.467.627 ERT |
| 1872 |  extraDNA XDNA | US$0,00008448 | -4,43% | -2,84% | US$92.923 | US$21.464,16 | 1.100.000.000 XDNA |
| 1873 |  SHIELD XSH | US$0,0001781 | 0,82% | 26,11% | US$91.372 | US$150,53 | 512.973.375 XSH |
| 1874 |  MorCrypto Coin MOR | US$0,004316 | 0,54% | 10,50% | US$91.177 | - | 21.126.669 MOR |
| 1875 |  Halving Coin HALV | US$0,05305 | 15,20% | 8,28% | US$91.163 | US$159,79 | 1.718.393 HALV |
| 1876 |  Decentralized Crypto Token DCTO | US$0,00009141 | 0,86% | 1,00% | US$90.775 | - | 993.067.232 DCTO |
| 1878 |  Parkgene GENE | US$0,0003000 | 0,00% | 5,86% | US$88.428 | US$31,46 | 294.760.863 GENE |
| 1880 |  Arionum ARO | US$0,0005534 | -21,59% | -11,89% | US$88.233 | US$674,64 | 159.429.300 ARO |
| 1881 |  Elysian ELY | US$0,0008965 | 50,06% | 58,31% | US$87.830 | US$36.477,31 | 97.966.210 ELY |
| 1882 |  SwiftCash SWIFT | US$0,0005341 | 0,89% | -14,97% | US$87.683 | US$1,39 | 164.178.646 SWIFT |
| 1883 |  ebakus EBK | US$0,0009589 | -0,19% | 3,56% | US$87.389 | - | 91.137.865 EBK |
| 1884 |  AC3 AC3 | US$0,0001780 | 0,89% | 13,43% | US$87.411 | - | 491.008.312 AC3 |
| 1885 |  Swap XWP | US$0,009974 | -4,55% | -12,67% | US$87.157 | US$12.808,43 | 8.738.504 XWP |
| 1886 |  Commercium CMM | US$0,001959 | 10,90% | 24,85% | US$86.793 | US$190,94 | 44.297.172 CMM |
| 1887 |  POPCHAIN PCH | US$0,00009712 | -0,09% | -72,82% | US$86.705 | - | 892.799.357 PCH |
| 1888 |  Sociall SCL | US$0,005175 | -2,23% | 2,22% | US$86.497 | US$0,03107 | 16.714.020 SCL |
| 1889 |  FSBT API Token FSBT | US$0,02448 | -0,40% | -2,44% | US$85.913 | US$59.051,44 | 3.509.535 FSBT |
| 1890 |  Blocktix TIX | US$0,002136 | 0,89% | 13,37% | US$85.451 | - | 40.000.000 TIX |
| 1891 |  PutinCoin PUT | US$0,00007121 | 34,52% | 51,16% | US$84.650 | US$1.193,83 | 1.188.750.832 PUT |
| 1892 |  Escroco Emerald ESCE | US$0,00009381 | 0,84% | 12,82% | US$84.426 | - | 900.000.000 ESCE |
| 1893 |  Bitgesell BGL | US$0,01297 | -1,56% | -1,49% | US$84.955 | US$35.313,72 | 6.550.435 BGL |
| 1894 |  PYRO Network PYRO | US$0,0001034 | 0,74% | 11,95% | US$83.987 | - | 812.293.351 PYRO |
| 1895 |  Monkey Project MONK | US$0,007300 | -10,06% | -18,64% | US$83.872 | US$2,63 | 11.489.384 MONK |
| 1896 |  Fantasy Sports DFS | US$0,01511 | 0,25% | 276,91% | US$83.574 | - | 5.532.031 DFS |
| 1897 |  Crowd Machine CMCT | US$0,0001780 | -44,67% | -40,68% | US$83.667 | US$11.460,53 | 470.164.800 CMCT |
| 1898 |  PluraCoin PLURA | US$0,0001780 | 0,89% | 13,37% | US$83.280 | US$0,03061 | 467.803.193 PLURA |
| 1899 |  Bitradio BRO | US$0,008900 | 72,16% | -0,51% | US$83.198 | US$331,90 | 9.347.857 BRO |
| 1900 |  Gentarium GTM | US$0,01709 | -34,99% | -27,40% | US$83.131 | US$60,65 | 4.864.253 GTM |
| 1901 |  SiaCashCoin SCC | US$0,000005466 | -0,19% | 0,05% | US$82.686 | US$9.016,79 | 15.128.602.024 SCC |
| 1903 |  TCASH TCASH | US$0,002357 | -2,06% | 4,69% | US$82.962 | US$119.935 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.