Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1637 |  Peet DeFi PTE | US$8,74 | -29,03% | 0,00% | US$228.898 | - | 26.202 PTE |
| 1638 |  VikkyToken VIKKY | US$0,00006142 | 0,86% | 13,07% | US$228.913 | - | 3.727.082.538 VIKKY |
| 1639 |  Cubiex CBIX | US$0,002765 | -1,41% | 8,66% | US$228.129 | US$1.519,37 | 82.500.000 CBIX |
| 1640 |  Solaris XLR | US$0,1227 | -19,04% | -37,15% | US$228.055 | - | 1.858.665 XLR |
| 1641 |  HelloGold HGT | US$0,0008620 | -2,43% | -6,42% | US$226.729 | - | 263.034.654 HGT |
| 1642 |  Synergy SNRG | US$0,04629 | 0,89% | 37,82% | US$226.694 | - | 4.897.672 SNRG |
| 1643 |  Limitless VIP VIP | US$0,0001780 | 0,89% | 13,43% | US$224.277 | - | 1.259.816.434 VIP |
| 1644 |  ROAD ROAD | US$0,002840 | -7,75% | -15,66% | US$225.185 | US$117.023 | 79.300.570 ROAD |
| 1645 |  FintruX Network FTX | US$0,002342 | -1,61% | 9,55% | US$222.486 | US$172,61 | 95.000.000 FTX |
| 1646 |  CoinFi COFI | US$0,001032 | 12,51% | 2,56% | US$220.336 | US$1.618,01 | 213.428.034 COFI |
| 1647 |  MESEFA SEFA | US$0,5102 | -0,82% | -29,01% | US$219.722 | US$5.270,06 | 430.655 SEFA |
| 1648 |  CBDAO BREE | US$0,2056 | 1,00% | -50,53% | US$219.601 | US$105.898 | 1.067.840 BREE |
| 1649 |  Ryo Currency RYO | US$0,008890 | 4,88% | -3,16% | US$223.551 | US$338,66 | 25.147.327 RYO |
| 1650 |  Cobinhood COB | US$0,0005341 | 0,89% | 13,37% | US$219.503 | - | 410.999.847 COB |
| 1651 |  Golos Blockchain GLS | US$0,0009198 | -12,08% | -2,60% | US$219.443 | US$112,81 | 238.572.218 GLS |
| 1652 |  Billionaire Token XBL | US$0,07288 | -3,34% | 4,53% | US$219.293 | US$115,90 | 3.009.030 XBL |
| 1653 |  Bittwatt BWT | US$0,0007121 | 0,89% | 13,37% | US$218.618 | US$172,12 | 307.006.848 BWT |
| 1655 |  Ethereum Gold ETG | US$0,01139 | 9,49% | -0,63% | US$230.130 | US$7.174,63 | 20.199.973 ETG |
| 1656 |  Ether Zero ETZ | US$0,001221 | -3,20% | 5,25% | US$214.708 | US$52.312,41 | 175.864.201 ETZ |
| 1657 |  PTON PTON | US$0,00001438 | -0,19% | 3,56% | US$215.038 | US$42,97 | 14.950.794.349 PTON |
| 1658 |  Seal Finance SEAL | US$61,55 | -4,91% | -12,70% | US$214.552 | US$99,29 | 3.486 SEAL |
| 1659 |  Noir NOR | US$0,01050 | 1,37% | 15,32% | US$213.888 | US$372,28 | 20.363.748 NOR |
| 1660 |  Scrypta LYRA | US$0,01442 | 0,70% | -60,38% | US$213.427 | US$683,99 | 14.800.874 LYRA |
| 1663 |  ChartEx CHART | US$0,01055 | -13,20% | 49,86% | US$210.991 | US$104.803 | 20.000.000 CHART |
| 1664 |  Dovu DOV | US$0,0004511 | 61,07% | -6,83% | US$208.843 | US$41,36 | 462.962.517 DOV |
| 1665 |  TerraCredit CREDIT | US$0,002639 | -3,04% | -13,51% | US$210.040 | US$148.384 | 79.576.182 CREDIT |
| 1666 |  ZOM ZOM | US$0,004630 | -17,98% | -45,78% | US$209.893 | US$2.026,25 | 45.334.351 ZOM |
| 1667 |  KekCoin KEK | US$0,01959 | 15,52% | 46,88% | US$209.971 | US$0,003875 | 10.716.385 KEK |
| 1669 |  BlitzPredict XBP | US$0,0005529 | -5,85% | 58,61% | US$208.761 | - | 377.601.088 XBP |
| 1670 |  Jarvis+ JAR | US$0,001920 | 1,82% | 2,32% | US$207.666 | US$18.401,58 | 108.157.249 JAR |
| 1671 |  Zeusshield ZSC | US$0,0001774 | -5,25% | 0,85% | US$207.477 | US$17.678,07 | 1.169.566.883 ZSC |
| 1672 |  Adelphoi ADL | US$0,009969 | -2,59% | 62,78% | US$206.586 | - | 20.722.224 ADL |
| 1673 |  ZUM TOKEN ZUM | US$0,00001579 | 9,58% | 13,69% | US$206.013 | US$88,74 | 13.046.793.861 ZUM |
| 1674 |  Chi Gastoken CHI | US$0,2360 | 5,15% | -3,28% | US$201.368 | US$22.412,87 | 853.394 CHI |
| 1675 |  FedoraCoin TIPS | US$0,0000009589 | -33,46% | 3,56% | US$203.539 | US$123,91 | 212.269.865.434 TIPS |
| 1677 |  DeviantCoin DEV | US$0,006604 | -2,70% | -16,02% | US$201.879 | US$337,40 | 30.567.563 DEV |
| 1678 |  Helium Chain HLM | US$0,01478 | 0,89% | 12,02% | US$201.151 | US$2,75 | 13.613.403 HLM |
| 1679 |  BitBar BTB | US$4,23 | 4,25% | 33,18% | US$200.735 | - | 47.445 BTB |
| 1680 |  Zeepin ZPT | US$0,0004002 | -0,04% | -0,06% | US$200.080 | US$100,01 | 500.000.000 ZPT |
| 1681 |  View VIEW | US$0,005697 | -7,75% | 3,65% | US$199.889 | - | 35.088.298 VIEW |
| 1682 |  GoldenPyrex GPYX | US$0,01976 | -0,01% | -45,52% | US$197.606 | US$954,74 | 9.999.999 GPYX |
| 1683 |  Tourist Token TOTO | US$0,00004818 | 0,84% | 922,68% | US$199.137 | - | 4.133.323.630 TOTO |
| 1684 |  Peony PNY | US$0,03548 | -2,50% | 16,77% | US$196.473 | US$13.763,19 | 5.537.873 PNY |
| 1685 |  Yearn Finance Bit YFBT | US$131,33 | 14,32% | 90,57% | US$191.663 | US$144.967 | 1.459 YFBT |
| 1686 |  Vidulum VDL | US$0,02817 | -11,27% | 1,97% | US$201.748 | US$20.812,35 | 7.161.625 VDL |
| 1687 |  Chrono.tech TIME | US$1,56 | -9,95% | -4,40% | US$195.271 | US$94.104,63 | 125.087 TIME |
| 1688 |  AllSafe ASAFE | US$0,02125 | -6,24% | 12,74% | US$194.325 | US$38,15 | 9.145.370 ASAFE |
| 1689 |  Ignition IC | US$0,1427 | 0,89% | -19,72% | US$193.426 | - | 1.355.439 IC |
| 1690 |  IXT IXT | US$0,005388 | -12,76% | -6,60% | US$192.773 | US$92,83 | 35.778.844 IXT |
| 1691 |  Bitnation XPAT | US$0,000006272 | 89,39% | 35,73% | US$192.366 | US$82,83 | 30.671.995.338 XPAT |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.