Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1692 |  ZelaaPayAE ZPAE | US$0,0007271 | -15,81% | -35,60% | US$191.256 | US$171.840 | 263.029.820 ZPAE |
| 1693 |  XcelToken Plus XLAB | US$0,00001211 | 24,97% | -10,34% | US$190.546 | US$10,47 | 15.734.840.241 XLAB |
| 1694 |  Vodi X VDX | US$0,0003567 | 1,07% | -24,63% | US$190.639 | US$5.386,48 | 534.406.210 VDX |
| 1695 |  Taklimakan Network TAN | US$0,004041 | -18,34% | 6,67% | US$185.643 | US$51.099,92 | 45.942.180 TAN |
| 1696 |  Yocoin YOC | US$0,0005071 | 0,15% | 12,11% | US$187.467 | US$1.118,01 | 369.659.255 YOC |
| 1697 |  GoByte GBX | US$0,02113 | -14,38% | -7,84% | US$185.523 | US$7.348,98 | 8.778.017 GBX |
| 1698 |  pEOS PEOS | US$0,0002266 | -84,29% | -9,57% | US$187.676 | US$1.817,43 | 828.353.669 PEOS |
| 1699 |  Crypton CRP | US$0,07693 | -6,71% | -14,22% | US$195.386 | US$9,31 | 2.539.855 CRP |
| 1700 |  Zilla ZLA | US$0,003026 | -2,71% | 7,07% | US$181.584 | US$488,35 | 60.000.000 ZLA |
| 1701 |  YMPL YMPL | US$0,6268 | -2,16% | 1,05% | US$181.046 | US$683,02 | 288.859 YMPL |
| 1702 |  BBSCoin BBS | US$0,000001780 | 0,89% | 64,42% | US$180.834 | US$0,03545 | 101.578.614.878 BBS |
| 1703 |  Emerald Crypto EMD | US$0,009433 | 0,87% | 0,76% | US$180.341 | US$0,6698 | 19.117.129 EMD |
| 1704 |  DeVault DVT | US$0,0005697 | 24,18% | 25,17% | US$179.607 | US$1.342,90 | 315.280.145 DVT |
| 1705 |  Po.et POE | US$0,00005693 | 7,45% | -92,44% | US$178.845 | US$2.380,74 | 3.141.592.653 POE |
| 1706 |  Metric METRIC | US$0,4289 | -12,12% | 9,29% | US$178.186 | US$6.107,62 | 415.483 METRIC |
| 1707 |  Zennies ZENI | US$0,0001781 | 0,82% | 13,50% | US$178.267 | - | 1.000.812.836 ZENI |
| 1708 |  Sentinel Chain SENC | US$0,0009004 | 7,22% | 3,99% | US$177.614 | US$205,77 | 197.269.666 SENC |
| 1709 |  EtherGem EGEM | US$0,008957 | -4,79% | -32,66% | US$174.510 | US$28.009,75 | 19.483.114 EGEM |
| 1711 |  TEAM (TokenStars) TEAM | US$0,01465 | -48,28% | 17,00% | US$176.359 | US$8.886,29 | 12.038.263 TEAM |
| 1712 |  ZINC ZINC | US$0,03157 | -5,01% | 12,98% | US$176.273 | US$418,84 | 5.583.588 ZINC |
| 1713 |  Moneynet MNC | US$0,00004794 | -31,16% | -28,58% | US$175.583 | - | 3.662.307.217 MNC |
| 1714 |  Helix HLIX | US$0,005875 | 65,64% | -10,88% | US$175.550 | US$132,31 | 29.882.036 HLIX |
| 1715 |  MetaMorph METM | US$0,0005617 | 6,26% | -15,13% | US$174.535 | US$32.237,15 | 310.749.997 METM |
| 1716 |  Bitcoin Incognito XBI | US$0,01239 | -6,86% | -8,14% | US$161.468 | US$5.227,15 | 13.031.736 XBI |
| 1717 |  Chronologic DAY | US$0,1482 | -17,19% | -33,17% | US$173.362 | US$230,35 | 1.169.963 DAY |
| 1718 |  Bitstar BITS | US$0,008194 | 0,82% | 13,50% | US$173.255 | - | 21.145.111 BITS |
| 1719 |  BetterBetting BETR | US$0,0006054 | 1,09% | 34,42% | US$172.619 | - | 285.140.472 BETR |
| 1720 |  RigoBlock GRG | US$0,4363 | -10,71% | 54,49% | US$171.986 | US$47,48 | 394.206 GRG |
| 1721 |  AceD ACED | US$0,0008486 | 3,57% | 0,23% | US$169.627 | US$142,95 | 199.898.101 ACED |
| 1722 |  Scanetchain SWC | US$0,0002013 | 7,49% | 14,45% | US$169.034 | US$187.546 | 839.506.297 SWC |
| 1723 |  Paparazzi PAZZI | US$0,003956 | -5,96% | -0,55% | US$169.049 | US$1.482,66 | 42.734.738 PAZZI |
| 1724 |  PAYCENT PYN | US$0,001965 | 93,54% | -29,57% | US$167.646 | US$15,07 | 85.310.628 PYN |
| 1725 |  Zippie ZIPT | US$0,0006187 | -14,33% | 7,12% | US$167.786 | US$567,77 | 271.196.892 ZIPT |
| 1726 |  Garlicoin GRLC | US$0,002709 | 2,36% | -4,15% | US$165.308 | US$26,03 | 61.015.438 GRLC |
| 1727 |  Cashhand CHND | US$0,001247 | -11,78% | -33,83% | US$164.500 | US$515,79 | 131.931.866 CHND |
| 1728 |  InsaneCoin INSN | US$0,006587 | 0,89% | 16,52% | US$164.293 | - | 24.942.431 INSN |
| 1729 |  YFFII Finance YFFII | US$8,55 | 19,10% | -29,07% | US$167.921 | US$100.430 | 19.637 YFFII |
| 1730 |  Kuende KUE | US$0,0001814 | -0,59% | 1,72% | US$162.115 | US$147,36 | 893.470.233 KUE |
| 1731 |  Alchemint Standards SDS | US$0,0005080 | 2,88% | 7,11% | US$161.523 | US$386,50 | 317.946.798 SDS |
| 1733 |  WIZBL WBL | US$0,001069 | 0,82% | -24,33% | US$160.310 | - | 150.000.000 WBL |
| 1734 |  DAV Coin DAV | US$0,0002313 | -7,94% | 20,85% | US$160.010 | US$42.962,85 | 691.906.124 DAV |
| 1735 |  UpToken UP | US$0,001093 | 1,09% | 27,13% | US$160.107 | - | 146.540.250 UP |
| 1736 |  Ritocoin RITO | US$0,0001055 | -0,19% | 3,56% | US$157.972 | US$842,65 | 1.497.710.287 RITO |
| 1737 |  MotaCoin MOTA | US$0,004988 | 1,75% | -18,56% | US$163.391 | US$1.825,40 | 32.759.735 MOTA |
| 1738 |  Truegame TGAME | US$0,001884 | -0,68% | 5,86% | US$155.587 | US$6.135,09 | 82.575.464 TGAME |
| 1739 |  LanaCoin LANA | US$0,00008287 | -5,70% | 14,99% | US$157.067 | US$20,37 | 1.895.269.482 LANA |
| 1740 |  Switch ESH | US$0,01396 | 7,87% | -15,74% | US$169.163 | US$196.337 | 12.113.793 ESH |
| 1741 |  Goldcoin GLC | US$0,003738 | -18,51% | -11,83% | US$155.753 | US$13,62 | 41.662.072 GLC |
| 1742 |  Kobocoin KOBO | US$0,006231 | 0,89% | 13,37% | US$153.903 | - | 24.700.248 KOBO |
| 1743 |  MalwareChain MALW | US$0,02926 | -50,61% | -52,30% | US$149.059 | US$48.602,72 | 5.094.598 MALW |
Tabel di atas menampilkan halaman 34 dari total 75 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.