Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  StrongHands Masternode SHMN | US$0,03204 | -73,71% | 36,04% | US$81.387 | US$2,13 | 2.539.841 SHMN |
| 1905 |  TagCoin TAG | US$0,01264 | 0,89% | 13,37% | US$81.322 | - | 6.433.866 TAG |
| 1906 |  PDATA PDATA | US$0,0001780 | 0,89% | 13,43% | US$80.307 | - | 451.103.121 PDATA |
| 1907 |  HollyWoodCoin HWC | US$0,003384 | 0,82% | 13,50% | US$79.659 | - | 23.537.666 HWC |
| 1908 |  MesChain MES | US$0,0001026 | 11,73% | -5,91% | US$79.514 | US$156,74 | 774.677.652 MES |
| 1909 |  KanadeCoin KNDC | US$0,00001438 | -84,54% | -82,70% | US$78.690 | US$57,93 | 5.471.056.500 KNDC |
| 1910 |  eBoost EBST | US$0,0007866 | -27,38% | -24,91% | US$78.653 | US$22,44 | 99.990.002 EBST |
| 1911 |  RealChain RCT | US$0,0001534 | 45,18% | 3,56% | US$78.289 | US$14.190,25 | 510.297.437 RCT |
| 1912 |  Opal OPAL | US$0,005163 | 0,89% | 31,51% | US$78.248 | - | 15.156.364 OPAL |
| 1913 |  Veles VLS | US$0,06309 | 27,76% | 106,73% | US$80.435 | US$195.869 | 1.274.908 VLS |
| 1914 |  Fera FERA | US$0,0004138 | 1,08% | -4,39% | US$76.943 | US$530,47 | 185.933.016 FERA |
| 1915 |  wave edu coin WEC | US$0,0005344 | -39,51% | 70,25% | US$76.137 | US$107,27 | 142.479.441 WEC |
| 1916 |  Elcoin EL | US$0,006769 | -27,71% | -26,90% | US$75.870 | - | 11.208.967 EL |
| 1917 |  Asian Dragon AD | US$0,001424 | 51,24% | 91,03% | US$75.277 | US$1.054,42 | 52.865.797 AD |
| 1918 |  Civitas CIV | US$0,009613 | -6,06% | 7,40% | US$75.201 | US$37,24 | 7.822.650 CIV |
| 1920 |  CommunityGeneration CGEN | US$0,0001780 | 0,89% | 13,37% | US$74.697 | - | 419.588.244 CGEN |
| 1922 |  CryptoSoul SOUL | US$0,0002781 | -3,59% | 37,32% | US$72.787 | US$297,07 | 261.728.853 SOUL |
| 1923 |  Cryptojacks CJ | US$0,0001780 | 0,89% | 13,43% | US$72.379 | - | 406.568.581 CJ |
| 1924 |  Hyper Speed Network HSN | US$0,0005839 | 0,18% | 55,37% | US$71.817 | US$960,23 | 122.987.866 HSN |
| 1925 |  Litecoin Plus LCP | US$0,02599 | -0,47% | -20,81% | US$71.537 | US$57,61 | 2.752.341 LCP |
| 1926 |  MEXC Token MEXC | US$0,00007520 | -9,73% | -7,33% | US$70.723 | US$843,33 | 940.528.449 MEXC |
| 1927 |  MTC Mesh Network MTC | US$0,0001822 | -0,19% | 3,56% | US$70.643 | - | 387.756.531 MTC |
| 1928 |  Arion ARION | US$0,005341 | 0,89% | -14,97% | US$70.660 | US$79,05 | 13.230.508 ARION |
| 1929 |  TrumpCoin TRUMP | US$0,01068 | -24,33% | -6,65% | US$70.544 | - | 6.604.387 TRUMP |
| 1930 |  Rimbit RBT | US$0,0003560 | 0,89% | 13,37% | US$70.348 | - | 197.581.050 RBT |
| 1931 |  BitWhite BTW | US$0,001920 | 1,55% | 12,39% | US$69.760 | US$35.307,10 | 36.325.371 BTW |
| 1932 |  OSA Token OSA | US$0,00005875 | 28,06% | 49,64% | US$81.647 | US$2.403,06 | 1.389.796.615 OSA |
| 1933 |  PengolinCoin PGO | US$0,003763 | 9,53% | 9,81% | US$71.069 | US$361.304 | 18.884.134 PGO |
| 1934 |  Bitcoin Token BTCT | US$0,005883 | -10,14% | 3,39% | US$68.935 | US$42,41 | 11.717.218 BTCT |
| 1935 |  HeroNode HER | US$0,00006233 | -0,19% | -18,87% | US$68.512 | US$5,44 | 1.099.244.081 HER |
| 1936 |  InterValue INVE | US$0,0005352 | -61,63% | -14,91% | US$68.450 | US$2,27 | 127.892.710 INVE |
| 1937 |  InvestFeed IFT | US$0,0003560 | 0,89% | 13,37% | US$68.141 | - | 191.381.257 IFT |
| 1938 |  Waletoken WTN | US$0,000003404 | 68,73% | 79,33% | US$67.803 | - | 19.918.713.667 WTN |
| 1939 |  HyperQuant HQT | US$0,0006712 | 6,67% | -16,20% | US$67.121 | US$7.220,43 | 100.000.000 HQT |
| 1940 |  Mainstream For The Underground MFTU | US$0,00006233 | -18,90% | 92,32% | US$67.010 | US$18,55 | 1.075.139.615 MFTU |
| 1941 |  BoutsPro BOUTS | US$0,0008897 | 13,60% | 8,95% | US$68.163 | US$51.182,53 | 76.615.188 BOUTS |
| 1942 |  PureVidz VIDZ | US$0,0005344 | 0,82% | 13,50% | US$66.945 | - | 125.279.775 VIDZ |
| 1944 |  iTicoin ITI | US$2,08 | 2,87% | 3,24% | US$66.424 | - | 32.000 ITI |
| 1945 |  Elementeum ELET | US$0,01272 | -14,21% | -3,35% | US$66.415 | US$543,06 | 5.223.113 ELET |
| 1946 |  Bitcoin Adult BTAD | US$0,001424 | 15,17% | -9,23% | US$66.277 | US$2,38 | 46.532.486 BTAD |
| 1947 |  EtherInc ETI | US$0,0002074 | 0,89% | 13,37% | US$66.050 | - | 318.472.252 ETI |
| 1949 |  ACE (TokenStars) ACE | US$0,005438 | 17,06% | -23,05% | US$65.770 | US$1.452,49 | 12.095.419 ACE |
| 1950 |  SuperCoin SUPER | US$0,001246 | 17,71% | 13,37% | US$65.922 | US$0,1087 | 52.900.033 SUPER |
| 1951 |  Ratecoin XRA | US$0,0005341 | 0,89% | 70,05% | US$65.397 | - | 122.449.162 XRA |
| 1952 |  GuccioneCoin GCC | US$0,003204 | -4,42% | 7,40% | US$65.003 | US$0,0000003700 | 20.285.537 GCC |
| 1953 |  Aditus ADI | US$0,0002776 | -5,15% | -4,52% | US$64.984 | US$30.041,00 | 234.110.888 ADI |
| 1954 |  Amino Network AMIO | US$0,001290 | 23,88% | 15,11% | US$64.738 | US$71.210,07 | 50.165.287 AMIO |
| 1955 |  MktCoin MLM | US$0,00005354 | 51,44% | 70,58% | US$64.759 | US$122,39 | 1.209.529.900 MLM |
| 1956 |  Veros VRS | US$0,05272 | 8,29% | 21,80% | US$64.724 | US$12.295,88 | 1.227.693 VRS |
| 1957 |  Spaceswap MILK2 | US$0,07912 | -5,11% | -27,43% | US$64.501 | US$191,00 | 815.238 MILK2 |
Tabel di atas menampilkan halaman 38 dari total 75 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.