Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2125 |  UChain UCN | US$0,00007884 | -32,04% | -39,54% | US$24.073 | US$10.015,24 | 305.346.957 UCN |
| 2126 |  Titcoin TIT | US$0,0003560 | 0,89% | 126,87% | US$23.809 | - | 66.869.796 TIT |
| 2127 |  BitcoiNote BTCN | US$0,001958 | 23,31% | 24,70% | US$23.711 | US$0,7798 | 12.108.004 BTCN |
| 2128 |  High Voltage HVCO | US$0,01579 | 0,36% | 10,50% | US$23.593 | - | 1.494.171 HVCO |
| 2129 |  Bitcoin 21 XBTC21 | US$0,02973 | 0,89% | 35,23% | US$23.579 | - | 793.108 XBTC21 |
| 2130 |  Omnitude ECOM | US$0,0004231 | -32,11% | 16,77% | US$27.425 | US$118,08 | 64.813.301 ECOM |
| 2131 |  PayCoin XPY | US$0,001958 | 0,89% | 13,37% | US$23.490 | - | 11.995.342 XPY |
| 2132 |  Dreamcoin DRM | US$0,008901 | 2,95% | 23,23% | US$23.335 | US$0,1851 | 2.621.598 DRM |
| 2133 |  ShowHand HAND | US$0,0000003745 | 29,94% | 15,56% | US$23.186 | US$171,10 | 61.912.434.418 HAND |
| 2134 |  FuzzBalls FUZZ | US$0,004809 | 0,82% | 13,50% | US$23.229 | - | 4.829.945 FUZZ |
| 2135 |  NevaCoin NEVA | US$0,004250 | 0,44% | 18,01% | US$23.058 | - | 5.425.425 NEVA |
| 2136 |  4NEW KWATT | US$0,0003788 | -0,19% | -10,10% | US$23.162 | US$12.456,32 | 61.152.763 KWATT |
| 2137 |  PostCoin POST | US$0,001424 | 0,89% | 81,39% | US$22.599 | - | 15.868.233 POST |
| 2138 |  Doge Token DOGET | US$0,000002500 | -2,86% | -80,44% | US$22.292 | - | 8.917.018.107 DOGET |
| 2139 |  Baz Token BAZT | US$0,02071 | 106,91% | -48,15% | US$22.560 | US$808,37 | 1.089.402 BAZT |
| 2140 |  Thore Cash TCH | US$0,0003979 | -3,67% | 10,20% | US$21.909 | US$15.601,90 | 55.056.178 TCH |
| 2141 |  Money Plant Token MPT | US$0,01669 | 0,46% | -43,75% | US$21.505 | US$20,52 | 1.288.768 MPT |
| 2142 |  CyberMusic CYMT | US$0,000001424 | 0,89% | 13,37% | US$21.505 | US$0,009174 | 15.100.000.000 CYMT |
| 2143 |  No BS Crypto NOBS | US$0,00002333 | 4,06% | 41,77% | US$21.475 | US$10.206,35 | 920.522.188 NOBS |
| 2145 |  STRAKS STAK | US$0,0008906 | 0,82% | 13,50% | US$21.249 | US$3,13 | 23.858.907 STAK |
| 2146 |  BLOC.MONEY BLOC | US$0,001247 | 0,82% | -11,72% | US$20.975 | US$1,80 | 16.822.059 BLOC |
| 2147 |  Fireball FIRE | US$1,02 | -25,97% | -23,31% | US$20.802 | - | 20.437 FIRE |
| 2150 |  FantasyGold FGC | US$0,001247 | 17,62% | 32,41% | US$20.251 | US$4,99 | 16.241.597 FGC |
| 2151 |  Joint Ventures JOINT | US$0,0009013 | -1,24% | -33,78% | US$20.053 | US$1.780,24 | 22.248.085 JOINT |
| 2152 |  BTC Lite BTCL | US$0,001068 | 0,89% | 13,37% | US$19.974 | - | 18.700.000 BTCL |
| 2154 |  INDINODE XIND | US$0,00001780 | 0,89% | 13,37% | US$19.670 | - | 1.104.901.422 XIND |
| 2155 |  VoteCoin VOT | US$0,0001780 | 0,89% | 13,37% | US$19.635 | - | 110.294.125 VOT |
| 2156 |  GenesisX XGS | US$0,001780 | 0,89% | 3,06% | US$19.473 | - | 10.938.379 XGS |
| 2157 |  Shivers SHVR | US$0,0003562 | 0,82% | 13,43% | US$19.399 | - | 54.453.298 SHVR |
| 2158 |  Signatum SIGT | US$0,0001781 | 0,82% | 13,50% | US$19.232 | - | 107.972.766 SIGT |
| 2159 |  Onix ONX | US$0,0001780 | 0,89% | 13,37% | US$19.061 | - | 107.072.781 ONX |
| 2160 |  ICOBID ICOB | US$0,0001780 | 0,89% | 13,37% | US$19.057 | - | 107.048.455 ICOB |
| 2161 |  Digital Money Bits DMB | US$0,0001780 | -49,55% | 13,43% | US$18.901 | US$71,49 | 106.173.958 DMB |
| 2162 |  Datarius Credit DTRC | US$0,0001173 | 1,09% | 34,42% | US$18.740 | - | 159.756.076 DTRC |
| 2163 |  ArbitrageCT ARCT | US$0,0001780 | 0,89% | 13,37% | US$18.631 | - | 104.655.777 ARCT |
| 2164 |  UltraNote Coin XUN | US$0,00008938 | 0,88% | 13,41% | US$18.336 | - | 205.141.436 XUN |
| 2165 |  Micromines MICRO | US$0,000001007 | -0,18% | -22,02% | US$18.120 | US$6.638,80 | 17.999.261.364 MICRO |
| 2166 |  Aeryus AER | US$0,001474 | 94,30% | -31,29% | US$18.117 | US$0,7390 | 12.292.955 AER |
| 2167 |  Trexcoin TREX | US$0,00001780 | 0,89% | 62,05% | US$17.924 | US$0,001582 | 1.006.849.553 TREX |
| 2168 |  INMAX INX | US$0,006977 | 974,12% | 296,94% | US$17.918 | US$1,21 | 2.568.188 INX |
| 2169 |  ParkByte PKB | US$0,003738 | 0,89% | 13,37% | US$17.810 | - | 4.764.026 PKB |
| 2170 |  iBTC IBTC | US$0,0003555 | 28,09% | 39,87% | US$17.773 | US$39,74 | 49.993.999 IBTC |
| 2172 |  X-Coin XCO | US$0,001424 | 0,89% | 13,37% | US$17.639 | - | 12.384.976 XCO |
| 2173 |  RPICoin RPI | US$0,00001780 | 0,89% | 13,37% | US$17.603 | US$57,16 | 988.803.040 RPI |
| 2174 |  Exosis EXO | US$0,03681 | 1,34% | 1,11% | US$17.567 | US$658,16 | 477.200 EXO |
| 2176 |  UNICORN Token UNI | US$0,0001602 | -39,46% | 27,46% | US$17.130 | US$25,49 | 106.912.509 UNI |
| 2177 |  BoostCoin BOST | US$0,001424 | 0,89% | 13,37% | US$16.884 | - | 11.855.487 BOST |
| 2178 |  Gold Poker GPKR | US$0,003022 | 0,74% | 20,34% | US$15.897 | US$6.385,42 | 5.260.826 GPKR |
| 2179 |  CaluraCoin CLC | US$0,001246 | -29,37% | -27,81% | US$16.777 | US$138,50 | 13.462.893 CLC |
| 2180 |  Digiwage WAGE | US$0,0003562 | 0,82% | 13,50% | US$16.766 | US$0,0007125 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.