Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2343 |  Helpico HELP | US$0,08652 | -1,93% | 36,46% | US$2.044 | US$9,42 | 23.628 HELP |
| 2344 |  DNotes NOTE | US$0,00001438 | -0,19% | -22,33% | US$1.942 | US$4.315,89 | 135.043.262 NOTE |
| 2345 |  LitecoinToken LTK | US$0,00000001997 | -0,09% | -0,09% | US$1.873 | - | 93.798.013.228 LTK |
| 2346 |  SocialCoin SOCC | US$0,0001502 | -14,88% | -4,36% | US$1.580 | - | 10.518.425 SOCC |
| 2347 |  BitMoney BIT | US$0,00001780 | -83,18% | -88,63% | US$1.469 | US$340,52 | 82.497.698 BIT |
| 2348 |  Concoin CONX | US$0,001958 | 23,31% | 38,56% | US$1.457 | - | 744.266 CONX |
| 2349 |  Abulaba AAA | US$0,00009620 | 0,81% | 12,57% | US$1.452 | - | 15.090.818 AAA |
| 2350 |  Silverway SLV | US$0,000009545 | -4,41% | 36,57% | US$1.432 | US$119,60 | 150.009.999 SLV |
| 2351 |  Electrum Dark ELD | US$0,0003621 | 7,57% | 12,26% | US$1.412 | US$610,68 | 3.899.312 ELD |
| 2352 |  Project-X NANOX | US$17.802,36 | -30,37% | 3,06% | US$1.393 | - | 0 NANOX |
| 2354 |  Stakinglab LABX | US$0,003384 | -8,78% | -63,45% | US$1.371 | US$249,00 | 405.158 LABX |
| 2355 |  Storeum STO | US$0,000004794 | -0,19% | -48,22% | US$1.338 | - | 278.998.364 STO |
| 2356 |  Thar Token THAR | US$0,001683 | -0,19% | 3,56% | US$1.313 | - | 780.537 THAR |
| 2358 |  P2P Global Network P2PX | US$0,00002397 | -0,19% | 3,56% | US$1.045 | - | 43.579.999 P2PX |
| 2359 |  Nibble NBXC | US$0,004807 | -6,06% | 45,76% | US$1.011 | US$37,35 | 210.325 NBXC |
| 2361 |  PonziCoin PONZI | US$0,001068 | 0,89% | 13,37% | US$920 | - | 861.099 PONZI |
| 2362 |  MoX MOX | US$0,0001780 | 0,89% | 13,37% | US$895 | US$1,07 | 5.027.488 MOX |
| 2363 |  Dinero DIN | US$0,00007121 | 0,89% | 51,16% | US$637 | US$0,09538 | 8.947.929 DIN |
| 2364 |  Argus ARGUS | US$0,0005344 | 0,82% | 13,50% | US$614 | - | 1.148.324 ARGUS |
| 2365 |  WXCOINS WXC | US$0,00001780 | 0,89% | 13,37% | US$552 | US$0,03427 | 31.000.000 WXC |
| 2366 |  Benz BENZ | US$0,00008843 | 24,73% | 36,45% | US$527 | US$0,0001774 | 5.958.969 BENZ |
| 2368 |  QYNO QNO | US$0,0003560 | 0,89% | 13,37% | US$383 | US$1,80 | 1.075.172 QNO |
| 2369 |  Dystem DTEM | US$0,00003560 | 0,89% | 13,43% | US$228 | - | 6.410.512 DTEM |
| 2370 |  HarmonyCoin HMC | US$0,0003560 | 0,89% | -24,42% | US$200 | - | 561.235 HMC |
| 2371 |  Innovative Bioresearch Classic INNBCL | US$0,00000003002 | 97,14% | -72,80% | US$107 | US$274,76 | 3.570.727.162 INNBCL |
| 2372 |  Innovative Bioresearch Coin INNBC | US$0,0000003301 | -24,99% | -44,95% | US$36 | US$4.201,13 | 107.802.983 INNBC |
| 2373 |  WETH WETH | US$479,96 | -0,56% | 3,25% | - | US$296.860.207 | - |
| 2374 |  eToro Euro EURX | US$1,18 | -0,11% | 0,00% | - | US$212.134.633 | - |
| 2375 |  eToro Pound Sterling GBPX | US$1,33 | 0,04% | 0,00% | - | US$148.204.633 | - |
| 2376 |  FairGame FAIR | US$0,005552 | -1,11% | 0,76% | - | US$76.724.030 | - |
| 2377 |  Bitcoin Vault BTCV | US$98,98 | -5,11% | 18,67% | - | US$41.752.221 | - |
| 2378 |  Alpha Quark Token AQT | US$2,62 | -33,65% | 179,45% | - | US$40.786.644 | - |
| 2379 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,75 | 27,14% | -57,26% | - | US$35.944.301 | - |
| 2380 |  Compound Dai CDAI | US$0,02077 | -0,31% | -0,72% | - | US$27.474.320 | - |
| 2381 |  YFIUP YFIUP | US$31,64 | 15,66% | 134,97% | - | US$24.104.899 | - |
| 2382 |  Amun Ether 3x Daily Long ETH3L | US$1,18 | -18,84% | -40,37% | - | US$21.464.408 | - |
| 2383 |  eToro New Zealand Dollar NZDX | US$0,6941 | 0,98% | 0,00% | - | US$20.162.545 | - |
| 2384 |  YFIDOWN YFIDOWN | US$0,6823 | -15,53% | -66,98% | - | US$15.751.067 | - |
| 2385 |  Rio DeFi RFUEL | US$0,05217 | 4,97% | -6,49% | - | US$12.287.500 | - |
| 2386 |  RUSH RUC | US$5,34 | -65,60% | -35,75% | - | US$12.217.194 | - |
| 2387 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5903 | 33,22% | 29,87% | - | US$11.262.276 | - |
| 2388 |  BTCDOWN BTCDOWN | US$1,81 | -1,51% | -25,92% | - | US$9.536.868 | - |
| 2389 |  LINKDOWN LINKDOWN | US$0,1230 | -12,80% | -23,17% | - | US$9.299.344 | - |
| 2390 |  Amun Ether 3x Daily Short ETH3S | US$0,5009 | -4,94% | -62,24% | - | US$9.028.820 | - |
| 2391 |  Interest Bearing ETH ibETH | US$479,47 | -1,26% | 0,00% | - | US$8.511.856 | - |
| 2392 |  BTCUP BTCUP | US$25,96 | 1,06% | 22,52% | - | US$8.353.245 | - |
| 2393 |  3X Long Bitcoin Token BULL | US$11.410,88 | 2,22% | 40,47% | - | US$7.743.844 | - |
| 2394 |  MANTRA DAO OM | US$0,06543 | -19,06% | -23,16% | - | US$3.306.521 | - |
| 2395 |  zLOT Finance ZLOT | US$1.298,12 | -3,15% | 1,00% | - | US$7.379.750 | - |
| 2396 |  Unknown Fair Object UFO | US$0,3973 | 0,17% | 6,34% | - | US$6.346.943 | - |
Tabel di atas menampilkan halaman 46 dari total 75 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.