Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2447 |  Zyro ZYRO | US$0,05209 | -9,51% | 30,48% | - | US$1.701.418 | - |
| 2448 |  ShineChain SHE | US$0,0004247 | 0,96% | 2,28% | - | US$1.696.133 | - |
| 2449 |  Tcbcoin TCFX | US$7,20 | -0,58% | 2,08% | - | US$1.475.534 | - |
| 2450 |  Sudan Gold Coin SGC | US$0,02792 | 69,63% | 38,97% | - | US$1.626.186 | - |
| 2451 |  BKEX Token BKK | US$0,1090 | 0,80% | -11,26% | - | US$1.603.271 | - |
| 2452 |  UNIDOWN UNIDOWN | US$4,17 | 17,65% | -42,29% | - | US$1.591.883 | - |
| 2453 |  WEMIX WEMIX | US$0,2465 | 30,96% | 27,57% | - | US$1.573.522 | - |
| 2454 |  New BitShares NBS | US$0,006647 | -3,63% | -5,26% | - | US$1.577.974 | - |
| 2455 |  Bitcoin Cash ABC BCHA | US$19,07 | -1,52% | 0,00% | - | US$1.533.229 | - |
| 2456 |  dHedge DAO DHT | US$0,6785 | -16,66% | 56,67% | - | US$1.502.186 | - |
| 2457 |  THC THC | US$0,7814 | 16,42% | -6,07% | - | US$1.539.785 | - |
| 2458 |  FUTUREXCRYPTO FXC | US$2,76 | 22,09% | 328,12% | - | US$1.346.695 | - |
| 2459 |  ShareAt XAT | US$0,3757 | -19,51% | -66,68% | - | US$1.433.011 | - |
| 2460 |  TriumphX TRIX | US$10,70 | -68,65% | 188,39% | - | US$1.397.823 | - |
| 2461 |  MangoChain MGP | US$0,1132 | 5,85% | -1,62% | - | US$1.415.745 | - |
| 2462 |  Dvision Network DVI | US$0,04431 | 4,27% | -2,75% | - | US$1.431.961 | - |
| 2463 |  Xank XANK | US$0,09138 | 2,88% | 48,86% | - | US$1.502.250 | - |
| 2464 |  Soda Coin SOC | US$0,02079 | -2,71% | 4,38% | - | US$1.375.660 | - |
| 2465 |  Velo VELO | US$1,62 | -0,03% | -1,30% | - | US$1.325.397 | - |
| 2466 |  Bit World Token BWB | US$0,005747 | -0,53% | 1,55% | - | US$1.383.056 | - |
| 2467 |  Bidao BID | US$0,01185 | 48,17% | 14,34% | - | US$1.269.543 | - |
| 2468 |  Edgeware EDG | US$0,007447 | -12,58% | 8,15% | - | US$1.278.427 | - |
| 2469 |  Freeway Token FWT | US$0,005107 | -9,41% | -29,16% | - | US$1.257.173 | - |
| 2470 |  Moozicore MZG | US$0,0002501 | 4,13% | -16,84% | - | US$1.251.604 | - |
| 2471 |  Balloon-X BLX | US$0,06008 | 13,57% | 26,34% | - | US$1.250.438 | - |
| 2472 |  JackPool.finance JFI | US$58,07 | 1,78% | 9,79% | - | US$1.227.788 | - |
| 2473 |  zHEGIC ZHEGIC | US$0,2419 | -4,37% | 15,28% | - | US$1.085.625 | - |
| 2474 |  Lien LIEN | US$44,81 | 22,01% | 26,50% | - | US$1.214.201 | - |
| 2475 |  FEX Token FEX | US$0,08254 | -19,65% | -8,81% | - | US$1.192.872 | - |
| 2476 |  Yfi.mobi YFIM | US$182,04 | -2,02% | -13,56% | - | US$1.187.261 | - |
| 2477 |  BLOCKMAX OCB | US$0,07308 | -38,17% | -48,56% | - | US$1.112.856 | - |
| 2478 |  Falconswap FSW | US$0,07572 | -6,56% | -13,44% | - | US$1.166.072 | - |
| 2479 |  XTZUP XTZUP | US$2,33 | -8,65% | -6,62% | - | US$1.138.237 | - |
| 2480 |  Barkis Network BKS | US$1,82 | 0,53% | 1,32% | - | US$1.121.291 | - |
| 2481 |  ORO ORO | US$0,3877 | -19,90% | 0,00% | - | US$1.107.398 | - |
| 2482 |  Consensus Cell Network ECELL | US$0,04151 | -2,08% | 1,25% | - | US$1.096.059 | - |
| 2483 |  Exchange Union XUC | US$1,11 | -8,55% | 10,66% | - | US$1.092.379 | - |
| 2484 |  LTCUP LTCUP | US$21,80 | -6,82% | 49,95% | - | US$1.087.353 | - |
| 2485 |  Vidya VIDYA | US$0,02921 | -29,74% | 70,48% | - | US$1.073.326 | - |
| 2486 |  TON Crystal TON | US$0,9425 | -4,47% | -15,19% | - | US$1.057.852 | - |
| 2487 |  FOCV FOCV | US$0,009985 | 19,08% | 23,90% | - | US$1.089.670 | - |
| 2488 |  AnimalGo GOM2 | US$0,01296 | -4,92% | -7,91% | - | US$1.086.418 | - |
| 2489 |  PlotX PLOT | US$0,04361 | -8,82% | -6,20% | - | US$1.047.846 | - |
| 2490 |  Building Cities Beyond Blockchain BCB | US$0,6922 | 0,11% | -16,27% | - | US$1.039.366 | - |
| 2491 |  WaykiChain Governance Coin WGRT | US$0,009203 | 2,63% | -5,52% | - | US$1.043.367 | - |
| 2492 |  YottaChain YTA | US$0,02744 | -4,52% | -13,29% | - | US$1.017.286 | - |
| 2493 |  DMScript DMST | US$0,05953 | -16,92% | 24,78% | - | US$1.022.857 | - |
| 2494 |  DOTUP DOTUP | US$7,99 | -8,83% | 7,47% | - | US$997.296 | - |
| 2495 |  3X Short Ethereum Token ETHBEAR | US$0,02345 | 2,36% | -12,22% | - | US$967.199 | - |
| 2496 |  Libfx LIBFX | US$47,87 | -2,18% | 9,75% | - | US$909.706 | - |
Tabel di atas menampilkan halaman 48 dari total 75 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.