Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2397 |  Value Liquidity VALUE | US$1,98 | 2,92% | -15,11% | - | US$6.455.187 | - |
| 2398 |  LINKUP LINKUP | US$12,94 | 4,29% | 11,14% | - | US$6.372.053 | - |
| 2399 |  Compound USD Coin CUSDC | US$0,02126 | 0,02% | 0,07% | - | US$5.868.565 | - |
| 2400 |  Klaytn KLAY | US$0,4503 | -0,87% | -4,46% | - | US$5.770.777 | - |
| 2401 |  3X Long Ethereum Token ETHBULL | US$767,75 | -1,89% | 7,03% | - | US$5.605.365 | - |
| 2402 |  Ontology Gas ONG | US$0,1213 | 2,98% | 2,63% | - | US$6.053.485 | - |
| 2403 |  SXPUP SXPUP | US$2,37 | -18,07% | -20,07% | - | US$5.406.961 | - |
| 2404 |  Keystone of Opportunity & Knowledge KOK | US$0,2497 | 0,04% | -0,32% | - | US$5.126.407 | - |
| 2405 |  DeFi Pulse Index DPI | US$99,95 | -2,62% | 18,32% | - | US$4.472.078 | - |
| 2406 |  Trading Membership Community TMC | US$0,4607 | 9,11% | 7,75% | - | US$4.473.204 | - |
| 2407 |  Union Fair Coin UFC | US$0,07391 | 37,89% | 26,07% | - | US$4.301.792 | - |
| 2408 |  Jubi Token JT | US$0,09982 | -2,04% | 0,59% | - | US$3.909.105 | - |
| 2409 |  MeconCash MCH | US$0,07783 | -1,22% | -1,88% | - | US$3.740.607 | - |
| 2410 |  Bit Financial BFC | US$0,4372 | 0,35% | -3,79% | - | US$3.686.070 | - |
| 2411 |  3X Long Chainlink Token LINKBULL | US$1.467,73 | 6,63% | 13,54% | - | US$3.523.569 | - |
| 2412 |  SXPDOWN SXPDOWN | US$3,63 | 14,84% | -26,70% | - | US$3.435.694 | - |
| 2413 |  Golff GOF | US$0,6246 | 5,04% | 42,20% | - | US$3.599.485 | - |
| 2414 |  ETHUP ETHUP | US$27,93 | -1,32% | 5,32% | - | US$3.309.890 | - |
| 2415 |  UNIUP UNIUP | US$4,20 | -14,87% | 18,03% | - | US$3.299.846 | - |
| 2416 |  Pickle Finance PICKLE | US$19,11 | -2,68% | -9,31% | - | US$3.096.359 | - |
| 2417 |  Empty Set Dollar ESD | US$1,07 | -12,29% | 6,10% | - | US$3.015.167 | - |
| 2418 |  3X Short Bitcoin Token BEAR | US$0,1441 | -2,39% | -34,50% | - | US$2.975.255 | - |
| 2419 |  VARC VARC | US$0,001364 | 1,94% | -5,74% | - | US$3.185.397 | - |
| 2420 |  DXdao DXD | US$160,67 | -2,31% | 6,86% | - | US$2.937.254 | - |
| 2421 |  SmartCredit Token SMARTCREDIT | US$2,65 | 35,41% | 24,78% | - | US$2.800.056 | - |
| 2422 |  AOS AOS | US$0,05597 | 0,94% | 5,68% | - | US$2.783.529 | - |
| 2423 |  ETHDOWN ETHDOWN | US$0,8503 | 2,00% | -10,48% | - | US$2.772.436 | - |
| 2424 |  HBTC Captain Token HBC | US$2,93 | -1,35% | -1,57% | - | US$2.699.184 | - |
| 2425 |  Dragon Token DT | US$1,26 | -0,11% | 1,48% | - | US$2.742.498 | - |
| 2426 |  Entherfound ETF | US$1,70 | 0,62% | 13,43% | - | US$2.663.097 | - |
| 2427 |  EduMetrix Coin EMC | US$18,32 | -3,56% | 0,00% | - | US$2.630.044 | - |
| 2428 |  DFOhub BUIDL | US$1,05 | 37,50% | 73,08% | - | US$2.649.518 | - |
| 2429 |  Pearl PEARL | US$187,08 | 7,21% | 49,18% | - | US$2.573.153 | - |
| 2430 |  Binance KRW BKRW | US$0,0009041 | -0,81% | 0,47% | - | US$2.602.859 | - |
| 2431 |  Lux Bio Cell LBXC | US$0,003573 | 0,04% | -33,39% | - | US$2.589.326 | - |
| 2432 |  Axion AXN | US$0,0003749 | 53,76% | 0,00% | - | US$2.437.758 | - |
| 2433 |  SynLev SYN | US$0,2794 | 22,69% | 330,18% | - | US$2.268.182 | - |
| 2434 |  YAMv2 YAMV2 | US$6,39 | -0,45% | 11,29% | - | US$2.281.026 | - |
| 2435 |  SUP SUP | US$111,39 | -1,40% | -10,00% | - | US$2.358.038 | - |
| 2436 |  FinexboxToken FNB | US$1,36 | -0,01% | 14,93% | - | US$2.074.716 | - |
| 2437 |  YFIII YFIII | US$64,98 | 0,00% | 0,01% | - | US$1.871.990 | - |
| 2438 |  Yobit Token YO | US$2.530,75 | 1,39% | 11,63% | - | US$1.209.371 | - |
| 2439 |  Conflux Network CFX | US$0,2656 | -11,80% | 220,97% | - | US$1.576.959 | - |
| 2440 |  Ducato Protocol Token DUCATO | US$16,03 | -1,38% | 0,85% | - | US$1.981.366 | - |
| 2441 |  Gstcoin GST | US$0,3056 | 0,71% | -0,67% | - | US$1.931.445 | - |
| 2442 |  Baroin BRI | US$1,28 | -0,79% | -4,56% | - | US$1.833.257 | - |
| 2443 |  HUPAYX HUP | US$0,03446 | 15,71% | -12,24% | - | US$1.901.092 | - |
| 2444 |  Mineral MNR | US$0,004701 | -1,69% | 11,02% | - | US$1.779.551 | - |
| 2445 |  Radix EXRD | US$0,1808 | 0,00% | 0,00% | - | US$1.747.277 | - |
| 2446 |  LTCDOWN LTCDOWN | US$2,01 | 8,13% | -53,07% | - | US$1.733.422 | - |
Tabel di atas menampilkan halaman 47 dari total 75 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.