Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2291 |  JavaScript Token JS | US$0,0007833 | 0,89% | 13,43% | US$6.260 | - | 7.991.996 JS |
| 2292 |  PAXEX PAXEX | US$0,0003560 | -32,74% | -24,42% | US$6.256 | US$14,29 | 17.571.745 PAXEX |
| 2293 |  SpeedCash SCS | US$0,01086 | 0,89% | 13,43% | US$6.241 | - | 574.745 SCS |
| 2294 |  Alpha Coin APC | US$0,0001780 | 1,09% | 11,84% | US$6.230 | US$16,01 | 35.000.000 APC |
| 2295 |  Coinonat CXT | US$0,0007121 | 0,89% | 13,37% | US$6.141 | - | 8.623.200 CXT |
| 2296 |  Save and Gain SANDG | US$0,001958 | 0,89% | 13,37% | US$6.002 | - | 3.064.800 SANDG |
| 2298 |  BowsCoin BSC | US$0,001069 | 0,82% | 13,50% | US$5.932 | - | 5.550.102 BSC |
| 2299 |  FUTURAX FTXT | US$0,000001678 | -31,50% | -32,88% | US$5.716 | US$6.807,23 | 3.406.412.461 FTXT |
| 2300 |  Nyerium NYEX | US$0,0001780 | -49,55% | -43,28% | US$5.608 | US$1,39 | 31.500.224 NYEX |
| 2301 |  Beacon BECN | US$0,01059 | 18,41% | 5,66% | US$5.547 | US$22,82 | 523.676 BECN |
| 2302 |  1X2 COIN 1X2 | US$0,001068 | 0,89% | 13,43% | US$5.451 | - | 5.103.634 1X2 |
| 2303 |  MASTERNET MASH | US$0,0001630 | -8,28% | 0,60% | US$5.165 | - | 31.686.740 MASH |
| 2304 |  LiteBitcoin LBTC | US$0,0001781 | 0,82% | 13,50% | US$5.155 | - | 28.940.333 LBTC |
| 2305 |  MoneroV XMV | US$0,001906 | -0,02% | -17,06% | US$5.145 | US$1.506,49 | 2.700.000 XMV |
| 2306 |  Mirai MRI | US$0,001416 | 0,93% | -10,38% | US$4.860 | US$277,42 | 3.432.003 MRI |
| 2307 |  PosEx PEX | US$0,001958 | 0,89% | 13,43% | US$4.804 | - | 2.453.240 PEX |
| 2308 |  Vivid Coin VIVID | US$0,0006231 | 0,89% | 13,37% | US$4.796 | - | 7.697.539 VIVID |
| 2309 |  Dollar International DOLLAR | US$0,1370 | 632,26% | 700,62% | US$4.730 | - | 34.538 DOLLAR |
| 2310 |  SYB Coin SYBC | US$0,0004629 | -34,42% | -49,18% | US$4.722 | US$0,9363 | 10.202.292 SYBC |
| 2311 |  XOVBank XOV | US$0,00003356 | -68,05% | -65,41% | US$4.654 | US$0,09592 | 138.683.802 XOV |
| 2312 |  EveriToken EVT | US$0,0002001 | -85,36% | -74,28% | US$4.525 | US$0,4401 | 22.614.716 EVT |
| 2313 |  ALAX ALX | US$0,0002157 | -0,19% | 3,56% | US$4.478 | - | 20.757.685 ALX |
| 2315 |  MedicCoin MEDIC | US$0,00001438 | -0,19% | 3,56% | US$4.291 | US$3,99 | 298.349.398 MEDIC |
| 2316 |  BitCoal COAL | US$0,0008901 | 0,89% | -5,53% | US$4.006 | - | 4.500.000 COAL |
| 2317 |  MNPCoin MNP | US$0,001780 | -22,39% | -12,79% | US$3.902 | US$0,006947 | 2.191.996 MNP |
| 2318 |  EVOS EVOS | US$0,0003562 | 0,82% | 13,50% | US$3.779 | - | 10.606.778 EVOS |
| 2319 |  Simmitri SIM | US$0,00005344 | 0,82% | 13,50% | US$3.766 | - | 70.468.612 SIM |
| 2320 |  BenjiRolls BENJI | US$0,0001780 | 0,89% | 13,43% | US$3.610 | - | 20.276.099 BENJI |
| 2321 |  WOLLO WLO | US$0,00008340 | -2,86% | 3,62% | US$3.591 | - | 43.057.496 WLO |
| 2322 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | -0,06% | US$3.477 | US$20,15 | 347.574.541.555 BITS |
| 2323 |  Crystal Token CYL | US$0,005998 | 1,89% | 15,28% | US$3.385 | US$38.460,89 | 564.377 CYL |
| 2324 |  Flit Token FLT | US$0,000001000 | 12,41% | 680,40% | US$3.351 | US$26,16 | 3.350.000.000 FLT |
| 2325 |  ALL BEST ICO ALLBI | US$0,00001780 | 0,89% | 13,43% | US$3.276 | US$0,4265 | 183.999.899 ALLBI |
| 2326 |  Qbic QBIC | US$0,0006953 | 0,52% | 8,24% | US$3.257 | - | 4.684.176 QBIC |
| 2327 |  Wild Beast Block WBB | US$0,01709 | 0,89% | -10,79% | US$3.109 | - | 181.919 WBB |
| 2328 |  Cannation CNNC | US$0,001246 | 0,89% | -0,80% | US$3.087 | - | 2.476.893 CNNC |
| 2329 |  PLNcoin PLNC | US$0,0001780 | 0,89% | 13,37% | US$3.042 | - | 17.089.600 PLNC |
| 2330 |  Diligence IRA | US$0,0001421 | 29,09% | -54,75% | US$2.985 | US$86,61 | 21.000.000 IRA |
| 2331 |  Bitvolt VOLT | US$0,0001781 | 0,82% | 13,50% | US$2.955 | - | 16.588.056 VOLT |
| 2332 |  Luna Coin LUNA | US$0,001602 | -17,45% | -64,82% | US$2.734 | - | 1.706.429 LUNA |
| 2333 |  Staker STR | US$0,001781 | 0,82% | 13,50% | US$2.712 | - | 1.522.796 STR |
| 2334 |  Gexan GEX | US$0,001018 | -58,78% | -55,56% | US$2.659 | US$24,36 | 2.612.051 GEX |
| 2335 |  Iconic ICON | US$0,004451 | 0,89% | -25,42% | US$2.639 | - | 592.894 ICON |
| 2336 |  ICOCalendar.Today ICT | US$0,000004794 | -0,19% | 3,56% | US$2.450 | - | 511.099.276 ICT |
| 2337 |  KZ Cash KZC | US$0,001550 | 0,82% | -24,39% | US$2.424 | US$5,00 | 1.563.996 KZC |
| 2338 |  iBank IBANK | US$0,0005341 | 0,89% | 13,37% | US$2.417 | - | 4.526.324 IBANK |
| 2339 |  LiteCoin Ultra LTCU | US$0,002314 | 0,89% | -18,12% | US$2.387 | - | 1.031.300 LTCU |
| 2340 |  SONO SONO | US$0,001068 | 0,89% | -14,97% | US$2.227 | US$3,68 | 2.084.823 SONO |
| 2341 |  Universal Currency UNIT | US$0,0001355 | -0,09% | -5,78% | US$2.161 | US$8.847,05 | 15.949.110 UNIT |
| 2342 |  Nekonium NUKO | US$0,0001780 | 0,89% | 13,37% | US$2.136 | US$25,06 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.