Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  MustangCoin MST | US$0,01638 | -0,19% | 2,25% | US$10.324 | - | 630.343 MST |
| 2237 |  Akroma AKA | US$0,0005341 | -24,33% | 13,37% | US$10.242 | US$1,65 | 19.177.485 AKA |
| 2238 |  Cryptrust CTRT | US$0,000001416 | -0,11% | -55,38% | US$10.043 | US$305,11 | 7.092.756.485 CTRT |
| 2239 |  Provoco Token VOCO | US$0,00000001000 | -0,04% | -0,06% | US$9.998 | US$26,31 | 999.375.710.075 VOCO |
| 2240 |  Jade Currency JADE | US$0,0001780 | 0,89% | 7,36% | US$10.005 | US$32,34 | 56.200.000 JADE |
| 2241 |  Zayedcoin ZYD | US$0,001602 | 0,89% | 13,37% | US$10.004 | - | 6.243.840 ZYD |
| 2242 |  TravelNote TVNT | US$0,004629 | 0,89% | 13,43% | US$9.967 | US$6.229,26 | 2.153.333 TVNT |
| 2243 |  DOWCOIN DOW | US$0,0008390 | -0,19% | 3,56% | US$9.938 | - | 11.845.266 DOW |
| 2244 |  VectorAI VEC2 | US$0,0005344 | 0,82% | 13,50% | US$9.832 | - | 18.399.311 VEC2 |
| 2245 |  Streamit Coin STREAM | US$0,0007125 | 51,56% | 126,86% | US$9.640 | US$25,13 | 13.529.414 STREAM |
| 2246 |  Bitcoin Classic BXC | US$0,01656 | 5,47% | 46,46% | US$9.941 | US$27.767,49 | 600.147 BXC |
| 2247 |  Quebecoin QBC | US$0,001424 | 0,89% | 29,56% | US$9.547 | - | 6.703.138 QBC |
| 2248 |  Xenoverse XENO | US$0,001780 | 0,89% | 13,37% | US$9.501 | - | 5.336.725 XENO |
| 2249 |  APR Coin APR | US$0,0007121 | 0,89% | -9,31% | US$9.480 | US$6,05 | 13.313.090 APR |
| 2250 |  Ccore CCO | US$0,005552 | -56,22% | -42,51% | US$9.438 | US$17,31 | 1.699.999 CCO |
| 2251 |  Paypex PAYX | US$0,00006712 | -6,84% | 107,11% | US$9.397 | US$20,00 | 139.998.018 PAYX |
| 2252 |  Bulleon BUL | US$0,008367 | 0,89% | 11,01% | US$9.173 | - | 1.096.353 BUL |
| 2253 |  TRAXIA TM2 | US$0,00002751 | -22,85% | -24,88% | US$9.033 | US$4,55 | 328.320.714 TM2 |
| 2254 |  KAASO KAASO | US$0,00007671 | -0,19% | 10,46% | US$9.021 | - | 117.599.999 KAASO |
| 2255 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2256 |  Soverain SOVE | US$0,001071 | -13,04% | -24,25% | US$8.830 | US$4,45 | 8.248.099 SOVE |
| 2257 |  Ragnarok RAGNA | US$0,0005341 | 51,34% | 70,05% | US$8.673 | US$1,26 | 16.238.639 RAGNA |
| 2258 |  Independent Money System IMS | US$0,001603 | 0,82% | 13,50% | US$8.607 | - | 5.368.934 IMS |
| 2260 |  IBStoken IBS | US$0,01428 | -2,39% | 54,20% | US$8.458 | US$64.010,38 | 592.455 IBS |
| 2261 |  Italo XTA | US$0,001084 | -39,65% | 67,24% | US$6.280 | US$351,69 | 5.791.868 XTA |
| 2262 |  Californium CF | US$0,003382 | 0,89% | -36,65% | US$8.277 | - | 2.446.961 CF |
| 2263 |  Dollarcoin DLC | US$0,0008901 | 0,89% | 13,37% | US$8.106 | - | 9.106.714 DLC |
| 2264 |  onLEXpa onLEXpa | US$0,00001457 | -24,13% | -64,22% | US$8.006 | US$4,74 | 549.319.043 onLEXpa |
| 2265 |  SkyHub Coin SHB | US$0,01246 | 12,10% | 11,77% | US$8.018 | US$1,80 | 643.413 SHB |
| 2266 |  Spectiv SIG | US$0,00003598 | 1,83% | 5,65% | US$7.951 | US$34,22 | 220.972.801 SIG |
| 2268 |  Couchain COU | US$0,0000004794 | -9,26% | -13,70% | US$7.887 | US$1.212,06 | 16.450.304.122 COU |
| 2269 |  Compound Coin COMP | US$0,0000001454 | 65,14% | 63,33% | US$7.815 | US$16,10 | 53.731.717.830 COMP |
| 2270 |  Prime-XI PXI | US$0,0003560 | 0,89% | 13,43% | US$7.809 | - | 21.931.815 PXI |
| 2271 |  Comet CMT | US$0,008901 | 0,89% | 88,95% | US$7.769 | - | 872.830 CMT |
| 2272 |  BitcoinV BTCV | US$0,001958 | -30,64% | -68,82% | US$7.762 | US$17,89 | 3.963.900 BTCV |
| 2273 |  MiloCoin MILO | US$0,0007121 | 0,89% | 13,37% | US$7.683 | - | 10.789.954 MILO |
| 2274 |  Guider GDR | US$0,00003069 | 0,28% | 18,76% | US$7.647 | US$126,54 | 249.181.440 GDR |
| 2275 |  Dragon Option DRAGON | US$0,00006049 | -2,60% | 42,98% | US$7.584 | US$121,07 | 125.379.539 DRAGON |
| 2276 |  Bionic BNC | US$0,00001443 | -71,08% | 12,13% | US$7.489 | US$3,96 | 518.931.721 BNC |
| 2277 |  Cabbage CAB | US$0,0007121 | 0,89% | -9,31% | US$7.477 | - | 10.499.996 CAB |
| 2278 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2279 |  YoloCash YLC | US$0,0002495 | -0,13% | -2,03% | US$7.359 | US$8.743,92 | 29.499.388 YLC |
| 2280 |  Pamp Network PAMP | US$0,003001 | -39,29% | -97,00% | US$7.297 | US$77.594,22 | 2.431.244 PAMP |
| 2282 |  Dash Green DASHG | US$0,003115 | 17,71% | 225,23% | US$7.168 | US$91,81 | 2.300.683 DASHG |
| 2283 |  Quantis Network QUAN | US$0,0001781 | 0,82% | 13,50% | US$7.086 | US$1,97 | 39.779.347 QUAN |
| 2284 |  Kabberry Coin KKC | US$0,0003562 | -32,79% | 13,50% | US$7.072 | US$0,3555 | 19.850.906 KKC |
| 2286 |  Eurocoin EUC | US$0,0005344 | 0,82% | -31,90% | US$6.635 | - | 12.416.554 EUC |
| 2287 |  Natmin Pure Escrow NAT | US$0,00004075 | -15,16% | -11,98% | US$6.585 | - | 161.588.985 NAT |
| 2288 |  CrevaCoin CREVA | US$0,0001780 | 0,89% | 13,37% | US$6.478 | - | 36.390.750 CREVA |
| 2289 |  Veltor VLT | US$0,01139 | 4,15% | 72,75% | US$6.322 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.