Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2070 |  Connect Coin XCON | US$0,0008901 | 9,67% | -14,12% | US$34.712 | US$7,79 | 38.996.796 XCON |
| 2071 |  TrueVett VME | US$0,0001911 | 0,51% | 10,31% | US$34.029 | - | 178.048.389 VME |
| 2072 |  ELTCOIN ELTCOIN | US$0,0003740 | 3,80% | 2,35% | US$33.656 | US$3.121,13 | 90.000.000 ELTCOIN |
| 2073 |  Insula ISLA | US$0,05369 | -62,87% | 36,13% | US$33.442 | US$3.897,39 | 622.916 ISLA |
| 2074 |  Neural Protocol NRP | US$0,000003500 | -0,19% | 3,56% | US$33.242 | US$30,19 | 9.497.994.014 NRP |
| 2075 |  GoPower GPT | US$0,0004075 | -0,19% | 3,56% | US$33.102 | - | 81.227.046 GPT |
| 2076 |  Asura Coin ASA | US$0,0001486 | 54,85% | 10,69% | US$32.836 | US$16,77 | 220.932.400 ASA |
| 2077 |  Arepacoin AREPA | US$0,001923 | -0,03% | -25,79% | US$32.777 | US$5,14 | 17.047.037 AREPA |
| 2078 |  Iridium IRD | US$0,001602 | 0,89% | -21,51% | US$32.455 | US$26,40 | 20.256.627 IRD |
| 2079 |  SteepCoin STEEP | US$0,0001780 | 0,89% | 13,37% | US$32.312 | US$1,87 | 181.505.253 STEEP |
| 2080 |  Worldcore WRC | US$0,0001781 | 0,82% | 13,50% | US$31.724 | US$2,89 | 178.103.291 WRC |
| 2081 |  Impleum IMPL | US$0,003738 | 24,63% | 32,26% | US$31.703 | US$6,81 | 8.480.225 IMPL |
| 2082 |  SmartCoin SMC | US$0,001069 | 0,82% | 13,50% | US$31.064 | - | 29.066.268 SMC |
| 2083 |  Linfinity LFC | US$0,00003596 | 0,37% | 19,05% | US$32.564 | US$8.449,12 | 905.666.529 LFC |
| 2084 |  Grimm GRIMM | US$0,0005397 | 134,77% | -3,66% | US$32.652 | US$273,75 | 60.501.300 GRIMM |
| 2085 |  Naviaddress NAVI | US$0,0001244 | -20,93% | -33,45% | US$30.177 | US$6.143,03 | 242.550.845 NAVI |
| 2086 |  Kemacoin KEMA | US$0,001247 | 47,03% | 72,61% | US$30.374 | US$3,73 | 24.360.241 KEMA |
| 2087 |  Narrative NRVE | US$0,0003616 | -2,72% | 1,64% | US$29.808 | - | 82.428.004 NRVE |
| 2089 |  Cyber Movie Chain CMCT | US$0,000001486 | -0,19% | 3,56% | US$29.725 | - | 20.000.000.000 CMCT |
| 2090 |  Intelligent Trading Foundation ITT | US$0,003028 | 0,82% | 7,19% | US$29.720 | US$17.107,07 | 9.814.899 ITT |
| 2091 |  PRiVCY PRIV | US$0,001786 | -7,67% | 3,40% | US$29.487 | US$2,67 | 16.508.939 PRIV |
| 2092 |  EUNOMIA ENTS | US$0,000001781 | 0,82% | 67,18% | US$29.249 | US$0,1376 | 16.420.688.682 ENTS |
| 2094 |  Coinchase Token CCH | US$0,00001807 | -0,09% | 0,50% | US$28.810 | US$47.727,75 | 1.594.527.406 CCH |
| 2095 |  Zenswap Network Token ZNT | US$0,000002349 | 32,18% | 40,95% | US$28.194 | US$6.241,80 | 12.001.366.640 ZNT |
| 2096 |  Bitcoiin B2G | US$0,0005341 | 0,89% | 13,43% | US$28.179 | - | 52.761.896 B2G |
| 2097 |  PRASM PSM | US$0,00001246 | 0,89% | -65,50% | US$28.029 | - | 2.249.193.827 PSM |
| 2099 |  Stellar Classic XLMX | US$0,00003356 | -0,19% | 44,98% | US$27.887 | - | 830.961.565 XLMX |
| 2100 |  Newton Coin Project NCP | US$0,0002657 | -24,68% | -15,32% | US$27.868 | - | 104.880.960 NCP |
| 2101 |  Neuromorphic.io NMP | US$0,01391 | -0,19% | -79,19% | US$27.823 | US$34.323,59 | 2.000.000 NMP |
| 2102 |  XGOX XGOX | US$0,00001170 | 0,01% | 8,67% | US$27.843 | US$49,93 | 2.379.530.425 XGOX |
| 2103 |  GoldFund GFUN | US$0,0001780 | -49,55% | -64,14% | US$27.432 | US$114,90 | 154.093.551 GFUN |
| 2105 |  Kush Finance KSEED | US$0,1244 | -5,20% | -31,16% | US$27.004 | US$714,77 | 217.070 KSEED |
| 2106 |  Abitshadow Token ABST | US$0,00009290 | 0,36% | 568,90% | US$26.715 | - | 287.557.931 ABST |
| 2107 |  Mobile Crypto Pay Coin MCPC | US$0,002790 | 7,07% | -50,43% | US$26.682 | US$6,67 | 9.562.035 MCPC |
| 2108 |  Netrum NTR | US$0,01245 | 8,55% | 21,97% | US$26.640 | - | 2.139.819 NTR |
| 2109 |  FidexToken FEX | US$0,0000009109 | -98,01% | -1,62% | US$26.597 | US$0,00008070 | 29.198.335.553 FEX |
| 2110 |  Privatix PRIX | US$0,02405 | -52,24% | -64,78% | US$26.497 | US$9.766,56 | 1.101.900 PRIX |
| 2111 |  KWHCoin KWH | US$0,00001438 | -25,14% | -22,33% | US$25.996 | - | 1.807.438.681 KWH |
| 2112 |  SCRIV NETWORK SCRIV | US$0,001047 | 5,13% | -16,35% | US$25.912 | US$363,02 | 24.744.362 SCRIV |
| 2114 |  Plus-Coin NPLC | US$0,00006062 | 14,55% | 30,88% | US$28.489 | US$511,88 | 469.946.471 NPLC |
| 2115 |  CPUchain CPU | US$0,0007125 | 0,82% | -9,26% | US$25.558 | US$24,29 | 35.870.850 CPU |
| 2116 |  Citadel CTL | US$0,002314 | 0,89% | 22,81% | US$25.386 | - | 10.969.269 CTL |
| 2117 |  SparksPay SPK | US$0,002831 | 52,78% | 68,46% | US$25.369 | US$1,19 | 8.962.508 SPK |
| 2118 |  Carebit CARE | US$0,0001602 | 0,89% | 13,37% | US$25.268 | - | 157.705.421 CARE |
| 2119 |  ZeusNetwork ZEUS | US$0,0000003560 | 0,89% | -43,28% | US$24.923 | - | 70.000.000.000 ZEUS |
| 2120 |  Castle CSTL | US$0,001246 | 0,89% | -11,77% | US$24.916 | - | 19.994.093 CSTL |
| 2121 |  BitRewards BIT | US$0,00007192 | -0,19% | -18,24% | US$24.647 | - | 342.725.114 BIT |
| 2122 |  Graviocoin GIO | US$0,0003419 | 0,38% | 14,15% | US$24.661 | - | 72.128.521 GIO |
| 2123 |  GeyserCoin GSR | US$0,01834 | 7,13% | 29,82% | US$24.579 | US$1,25 | 1.340.443 GSR |
| 2124 |  Defis XGM | US$0,0001795 | -1,09% | 3,94% | US$24.154 | US$77,53 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.