Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2181 |  TOKPIE TKP | US$0,0005753 | -58,41% | -93,78% | US$16.520 | US$53,06 | 28.714.064 TKP |
| 2182 |  Desire DSR | US$0,001602 | 0,89% | 13,43% | US$16.454 | US$15.783,42 | 10.269.488 DSR |
| 2183 |  CryptoFlow CFL | US$0,0001780 | 0,89% | 13,37% | US$16.383 | US$0,002481 | 92.026.159 CFL |
| 2184 |  Bitcoin Interest BCI | US$0,0008901 | 0,89% | -29,15% | US$16.313 | US$0,3288 | 18.326.892 BCI |
| 2185 |  Zurcoin ZUR | US$0,0001780 | 0,89% | 13,37% | US$15.604 | - | 87.653.034 ZUR |
| 2188 |  Global Crypto Alliance CALL | US$0,0001958 | -7,51% | -34,37% | US$15.345 | US$6,27 | 78.358.515 CALL |
| 2189 |  EnterCoin ENTRC | US$0,004629 | 0,89% | 5,27% | US$15.260 | - | 3.296.850 ENTRC |
| 2191 |  EthereumX ETX | US$0,0001739 | 1,03% | 39,05% | US$15.170 | - | 87.225.579 ETX |
| 2192 |  Ether Kingdoms Token IMP | US$0,001958 | 0,31% | -15,22% | US$15.038 | US$27.702,78 | 7.678.130 IMP |
| 2193 |  Blockburn BURN | US$0,00001192 | -37,96% | -60,40% | US$14.854 | US$72,79 | 1.246.104.524 BURN |
| 2194 |  Blakecoin BLC | US$0,0005341 | 0,89% | 13,37% | US$14.993 | US$1,89 | 28.072.159 BLC |
| 2195 |  PlatinumBAR XPTX | US$0,006765 | 27,80% | 43,60% | US$14.613 | - | 2.160.126 XPTX |
| 2196 |  Galactrum ORE | US$0,002848 | 101,79% | 101,54% | US$14.597 | US$47,94 | 5.124.807 ORE |
| 2197 |  Guaranteed Ethurance Token Extra GETX | US$0,00004794 | -0,19% | 3,56% | US$14.383 | - | 300.000.000 GETX |
| 2198 |  Spectrum SPT | US$0,00001170 | -11,76% | -9,43% | US$14.038 | US$6.394,79 | 1.199.987.500 SPT |
| 2199 |  IFX24 IFX24 | US$0,004708 | -46,77% | -62,52% | US$14.124 | US$8,88 | 3.000.000 IFX24 |
| 2200 |  Datacoin DTC | US$0,0003560 | 0,89% | 13,37% | US$14.140 | US$0,3562 | 39.712.849 DTC |
| 2201 |  Eva Cash EVC | US$0,01568 | -0,19% | 3,56% | US$14.110 | - | 900.000 EVC |
| 2202 |  Coin2.1 C2 | US$0,0001780 | 0,89% | 13,43% | US$13.930 | - | 78.245.975 C2 |
| 2203 |  ROIyal Coin ROCO | US$0,008901 | -14,50% | -11,43% | US$13.923 | US$11,42 | 1.564.172 ROCO |
| 2204 |  BitGuild PLAT PLAT | US$0,0002327 | -0,07% | 2,24% | US$13.858 | US$4.176,08 | 59.566.902 PLAT |
| 2205 |  Galilel GALI | US$0,0007120 | 0,88% | 13,42% | US$13.833 | US$6,73 | 19.428.483 GALI |
| 2206 |  Centurion CNT | US$0,0001780 | 0,89% | 13,37% | US$13.826 | - | 77.663.826 CNT |
| 2207 |  TajCoin TAJ | US$0,0007125 | 0,82% | 13,50% | US$13.651 | - | 19.159.306 TAJ |
| 2208 |  ANON ANON | US$0,001780 | -15,92% | 41,71% | US$13.519 | US$0,003741 | 7.593.802 ANON |
| 2209 |  Zealium NZL | US$0,0008901 | -27,93% | 41,71% | US$13.438 | US$1,15 | 15.096.463 NZL |
| 2210 |  AmsterdamCoin AMS | US$0,0002670 | -24,33% | 13,43% | US$13.406 | - | 50.201.886 AMS |
| 2211 |  Magic Cube Coin MCC | US$0,0001112 | -0,19% | 3,56% | US$13.197 | - | 118.694.616 MCC |
| 2213 |  GoHelpFund HELP | US$0,001060 | -14,20% | -70,64% | US$12.872 | US$4.816,14 | 12.147.167 HELP |
| 2214 |  CCUniverse UVU | US$0,00001246 | 76,56% | -20,64% | US$12.457 | US$699,01 | 999.660.283 UVU |
| 2215 |  Atheios ATH | US$0,0003560 | 0,89% | -24,42% | US$12.288 | US$7,39 | 34.510.937 ATH |
| 2216 |  EagleX EGX | US$0,0003560 | 101,79% | 13,37% | US$11.957 | US$1,78 | 33.583.500 EGX |
| 2217 |  GINcoin GIN | US$0,001486 | -0,19% | -8,80% | US$11.930 | US$0,7500 | 8.026.998 GIN |
| 2218 |  SpreadCoin SPR | US$0,001068 | 0,89% | -54,65% | US$11.920 | - | 11.159.260 SPR |
| 2219 |  KUN KUN | US$5,93 | -0,04% | -0,06% | US$11.865 | US$240,47 | 2.000 KUN |
| 2220 |  Helex HLX | US$0,1676 | 1,00% | 2,80% | US$11.759 | US$3.740,58 | 70.160 HLX |
| 2221 |  Biotron BTRN | US$0,0001780 | 0,89% | 13,37% | US$11.743 | - | 65.965.771 BTRN |
| 2222 |  SongCoin SONG | US$0,0003560 | 101,79% | 126,73% | US$11.595 | - | 32.565.300 SONG |
| 2223 |  ARbit ARB | US$0,001068 | -24,33% | -14,97% | US$11.568 | US$0,0000001900 | 10.830.050 ARB |
| 2224 |  Rupaya RUPX | US$0,0007121 | 0,89% | 81,39% | US$11.488 | - | 16.132.310 RUPX |
| 2225 |  Fivebalance FBN | US$0,00002027 | -31,40% | -3,17% | US$11.456 | US$287,32 | 565.241.486 FBN |
| 2227 |  Kora Network Token KNT | US$0,00003356 | -0,19% | 3,56% | US$11.264 | US$6,38 | 335.625.000 KNT |
| 2228 |  DOGEFI DOGEFI | US$0,01120 | 3,53% | -61,82% | US$11.205 | US$1.928,51 | 1.000.000 DOGEFI |
| 2229 |  MarteXcoin MXT | US$0,002492 | -5,83% | -0,80% | US$11.077 | US$28,00 | 4.444.477 MXT |
| 2230 |  StarterCoin STAC | US$0,00003216 | 9,65% | -42,07% | US$10.998 | US$30,83 | 342.007.189 STAC |
| 2231 |  Klimatas KTS | US$0,01513 | -20,62% | 6,71% | US$10.936 | US$415,87 | 722.904 KTS |
| 2232 |  Litecred LTCR | US$0,0003560 | 0,89% | 13,37% | US$10.763 | - | 30.227.750 LTCR |
| 2233 |  CFun CFUN | US$0,00002494 | 0,82% | 13,50% | US$10.709 | - | 429.429.737 CFUN |
| 2234 |  XMCT XMCT | US$0,0001000 | -0,04% | -0,06% | US$10.535 | - | 105.319.790 XMCT |
| 2235 |  FundRequest FND | US$0,0002157 | -0,19% | 3,56% | US$10.309 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.