Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2647 |  BoringDAO BOR | US$165,28 | -16,99% | -4,98% | - | US$204.658 | - |
| 2648 |  Elxis LEX | US$3,74 | -0,15% | -2,57% | - | US$200.218 | - |
| 2649 |  DigiFinexToken DFT | US$0,1676 | 0,25% | -0,27% | - | US$200.643 | - |
| 2650 |  Swirge SWG | US$0,09664 | -6,27% | -1,00% | - | US$198.624 | - |
| 2651 |  Rozeus ROZ | US$0,008345 | 1,43% | 14,54% | - | US$198.490 | - |
| 2652 |  ACE ACE | US$0,004531 | -13,86% | -14,86% | - | US$196.458 | - |
| 2653 |  Mogu MOGX | US$0,01743 | -6,17% | -4,05% | - | US$204.489 | - |
| 2654 |  Zero Utility Token ZUT | US$432,98 | 77,31% | 180,39% | - | US$197.127 | - |
| 2655 |  Nilu NILU | US$0,001782 | -31,49% | -45,02% | - | US$212.987 | - |
| 2656 |  XTZDOWN XTZDOWN | US$7,30 | 10,83% | 6,68% | - | US$191.162 | - |
| 2657 |  Index Chain IDX | US$0,01343 | -14,48% | -10,87% | - | US$192.621 | - |
| 2658 |  Dextoken DEXG | US$37,64 | -10,83% | -19,25% | - | US$191.864 | - |
| 2659 |  BSYS BSYS | US$0,004822 | -51,82% | 6,97% | - | US$186.627 | - |
| 2660 |  BNBDOWN BNBDOWN | US$1,59 | 3,14% | 0,26% | - | US$183.871 | - |
| 2661 |  Chainpay CPAY | US$84,51 | -45,82% | -90,93% | - | US$182.032 | - |
| 2662 |  Upper Dollar USDU | US$1,07 | 0,80% | 5,43% | - | US$181.944 | - |
| 2663 |  Lung Protocol L2P | US$0,00007346 | -29,24% | -61,06% | - | US$221.197 | - |
| 2664 |  Coinzo Token CNZ | US$0,03444 | 0,03% | 8,14% | - | US$178.655 | - |
| 2665 |  YFi Management YEFIM | US$18,69 | 3,80% | -7,09% | - | US$181.357 | - |
| 2666 |  Oracle System ORC | US$0,01258 | -0,14% | 3,31% | - | US$176.524 | - |
| 2667 |  PayProtocol PCI | US$0,1470 | -7,98% | -19,64% | - | US$177.073 | - |
| 2668 |  Galatasaray Fan Token GAL | US$2,36 | -7,03% | 3,21% | - | US$176.149 | - |
| 2669 |  Gbrick GBX | US$0,003998 | -9,27% | -9,26% | - | US$171.415 | - |
| 2670 |  Yuan Chain Coin YCC | US$0,007511 | -1,30% | 0,04% | - | US$172.370 | - |
| 2671 |  Treecle TRCL | US$0,02212 | -5,53% | -9,84% | - | US$171.728 | - |
| 2672 |  Axial Entertainment Digital Asset AXL | US$0,004745 | -1,22% | -3,66% | - | US$171.223 | - |
| 2673 |  DEXA COIN DEXA | US$0,00001875 | 0,84% | -2,71% | - | US$173.163 | - |
| 2674 |  Aspire ASP | US$0,07253 | -51,35% | -43,35% | - | US$163.852 | - |
| 2675 |  Timers IPM | US$0,05596 | 6,89% | 12,84% | - | US$157.920 | - |
| 2676 |  1x Short Bitcoin Token HEDGE | US$456,22 | -7,04% | -19,09% | - | US$157.650 | - |
| 2677 |  Gameswap GSWAP | US$0,3597 | -9,10% | 4,70% | - | US$157.647 | - |
| 2678 |  JUST NETWORK JUS | US$0,01036 | -0,87% | 3,68% | - | US$155.216 | - |
| 2679 |  Dragonbit DRGB | US$0,0005590 | 10,00% | -23,57% | - | US$154.327 | - |
| 2680 |  Azuki AZUKI | US$0,5745 | -34,48% | -90,43% | - | US$149.542 | - |
| 2681 |  YouLive Coin UC | US$0,0001575 | 2,24% | 8,05% | - | US$150.229 | - |
| 2682 |  Shroom.Finance SHROOM | US$0,05676 | -14,92% | 5,61% | - | US$149.153 | - |
| 2683 |  3x Short XRP Token XRPBEAR | US$18,49 | 8,31% | -37,87% | - | US$95.401,93 | - |
| 2684 |  Dollars USDX | US$0,1343 | -73,01% | -85,59% | - | US$140.979 | - |
| 2685 |  QChi Chain QHC | US$0,007351 | -4,56% | 4,62% | - | US$142.599 | - |
| 2686 |  Juventus Fan Token JUV | US$7,26 | -4,79% | -5,61% | - | US$144.170 | - |
| 2687 |  Cofinex Coin CNX | US$0,1810 | -0,28% | 5,07% | - | US$144.390 | - |
| 2688 |  QURAS XQC | US$0,02111 | 7,03% | -9,23% | - | US$146.914 | - |
| 2689 |  Yearn Classic Finance EARN | US$116,48 | -9,18% | -2,72% | - | US$133.025 | - |
| 2690 |  Tatcoin TAT | US$0,04059 | -6,11% | 0,97% | - | US$144.303 | - |
| 2691 |  Camp CAMP | US$0,01091 | -3,60% | -10,17% | - | US$139.488 | - |
| 2692 |  Klever KLV | US$0,005149 | 0,62% | 16,80% | - | US$65.009,42 | - |
| 2693 |  Galaxy Pool Coin GPO | US$0,04917 | -1,27% | -9,65% | - | US$136.674 | - |
| 2694 |  EOSDOWN EOSDOWN | US$9,79 | 8,59% | -14,65% | - | US$136.814 | - |
| 2695 |  The Hash Speed THS | US$0,06409 | -1,30% | -26,15% | - | US$137.357 | - |
| 2696 |  YFII Gold YFIIG | US$4,96 | 4,40% | -48,53% | - | US$127.787 | - |
Tabel di atas menampilkan halaman 52 dari total 75 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.