Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2847 |  Mandi Token MANDI | US$0,01921 | 11,58% | 19,93% | - | US$49.530,51 | - |
| 2848 |  Rope $ROPE | US$22,03 | -19,41% | -44,55% | - | US$48.774,25 | - |
| 2849 |  Fridn EFAR | US$0,2111 | 19,48% | 12,66% | - | US$48.509,03 | - |
| 2850 |  RedFOX Labs RFOX | US$0,01296 | -11,27% | 0,00% | - | US$46.030,59 | - |
| 2851 |  Buxcoin BUX | US$0,2930 | -3,65% | -24,64% | - | US$49.351,55 | - |
| 2852 |  Multiplier MXX | US$0,007526 | -2,16% | -16,69% | - | US$48.328,13 | - |
| 2853 |  Dcoin Token DT | US$0,004411 | -38,04% | -59,60% | - | US$46.958,93 | - |
| 2854 |  GoldFinX GIX | US$3,11 | -0,05% | 0,96% | - | US$46.805,73 | - |
| 2855 |  SURF Finance SURF | US$0,2649 | -4,08% | -9,33% | - | US$44.964,23 | - |
| 2856 |  EduCoin EDU | US$0,0001160 | -3,50% | 12,74% | - | US$45.532,35 | - |
| 2857 |  BeeStore BHT | US$0,0004042 | -22,19% | 20,17% | - | US$45.868,12 | - |
| 2858 |  Toshify.finance YFT | US$3,77 | 8,95% | -32,13% | - | US$45.833,68 | - |
| 2859 |  LONG COIN LONG | US$0,00004605 | 4,19% | 0,00% | - | US$45.664,34 | - |
| 2860 |  Mettalex MTLX | US$0,7891 | 6,20% | 29,26% | - | US$45.448,34 | - |
| 2861 |  Cryptochrome CHM | US$0,01573 | 1,69% | -6,05% | - | US$45.020,47 | - |
| 2862 |  BitcoinX BCX | US$0,0004607 | 30,47% | 31,24% | - | US$45.747,04 | - |
| 2863 |  TOKOK TOK | US$0,002670 | -1,08% | -1,23% | - | US$44.949,60 | - |
| 2864 |  Blockchain Exchange Alliance BXA | US$0,001691 | 7,85% | 4,41% | - | US$39.845,90 | - |
| 2865 |  Dev Protocol DEV | US$3,93 | -11,60% | 24,73% | - | US$44.375,66 | - |
| 2866 |  Daikicoin DIC | US$0,04221 | -16,16% | 12,48% | - | US$44.379,54 | - |
| 2867 |  Hintchain HINT | US$0,001478 | 6,21% | 2,76% | - | US$44.208,46 | - |
| 2868 |  Ystar YSR | US$0,01335 | -12,68% | -11,58% | - | US$43.398,74 | - |
| 2869 |  tBTC TBTC | US$17.685,47 | 0,84% | 0,00% | - | US$43.775,44 | - |
| 2870 |  Tsunami finance NAMI | US$126,76 | 15,06% | 0,56% | - | US$42.709,19 | - |
| 2871 |  Compound Wrapped BTC CWBTC | US$359,22 | 0,73% | 13,37% | - | US$42.737,71 | - |
| 2872 |  Hemelios HEM | US$35.624,47 | -8,35% | 30,38% | - | US$42.723,39 | - |
| 2873 |  DoDreamChain DRM | US$0,01132 | 18,50% | 59,83% | - | US$43.132,19 | - |
| 2874 |  Hathor HTR | US$0,1550 | 26,30% | 47,47% | - | US$43.711,32 | - |
| 2875 |  NEOBITCOIN NBTC | US$11,80 | 18,03% | 20,49% | - | US$41.809,83 | - |
| 2876 |  UNII Finance UNII | US$0,0007909 | -6,53% | -3,66% | - | US$40.995,40 | - |
| 2877 |  3X Long BNB Token BNBBULL | US$218,09 | -5,26% | -1,37% | - | US$40.612,29 | - |
| 2878 |  3X Long TomoChain Token TOMOBULL | US$0,4080 | -5,42% | 9,30% | - | US$39.833,11 | - |
| 2879 |  DegenVC DGVC | US$0,6408 | -20,56% | -25,17% | - | US$38.927,93 | - |
| 2880 |  UNCL UNCL | US$6,88 | -18,93% | 0,00% | - | US$38.901,64 | - |
| 2881 |  Ubiner UBIN | US$0,0006468 | -2,13% | -4,40% | - | US$38.898,86 | - |
| 2882 |  Terra SDT SDT | US$1,40 | -1,77% | -1,52% | - | US$38.116,31 | - |
| 2883 |  DeFiat DFT | US$0,9891 | -12,80% | -29,56% | - | US$37.433,34 | - |
| 2884 |  bitCEO BCEO | US$0,1920 | -0,18% | 3,58% | - | US$36.657,31 | - |
| 2885 |  NNB Token NNB | US$0,0003442 | 4,24% | 2,49% | - | US$36.166,68 | - |
| 2886 |  Neeva Defi NVA | US$107,86 | -0,13% | 8,45% | - | US$35.709,98 | - |
| 2887 |  CITEX Token CTT | US$0,007718 | -1,01% | 7,36% | - | US$34.629,83 | - |
| 2888 |  Twinkle TKT | US$0,001068 | -24,33% | -24,42% | - | US$21.087,98 | - |
| 2889 |  Club Atletico Independiente CAI | US$0,7343 | -3,55% | -0,85% | - | US$35.096,22 | - |
| 2890 |  Ulgen Hash Power UHP | US$0,06932 | 36,09% | 123,23% | - | US$34.734,05 | - |
| 2891 |  Non-Fungible Yearn NFY | US$16,63 | -7,93% | 14,37% | - | US$34.598,44 | - |
| 2892 |  DefiBox BOX | US$5,24 | -1,33% | 79,61% | - | US$34.086,84 | - |
| 2893 |  Xeonbit Token XNS | US$0,002959 | 3,50% | 7,54% | - | US$33.192,21 | - |
| 2894 |  3X Long Matic Token MATICBULL | US$0,6268 | -13,64% | 2,79% | - | US$31.844,03 | - |
| 2895 |  Hive Dollar HBD | US$1,01 | 6,20% | 10,94% | - | US$33.437,89 | - |
| 2896 |  TUNE TOKEN TUNE | US$0,002181 | 8,41% | 6,80% | - | US$31.602,96 | - |
Tabel di atas menampilkan halaman 56 dari total 75 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.