Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2947 |  Khipu Token KIP | US$0,0004012 | -2,80% | -5,23% | - | US$20.670,01 | - |
| 2948 |  LimitSwap LIMIT | US$7,38 | 3,46% | 76,39% | - | US$21.318,24 | - |
| 2949 |  Rowan Token RWN | US$0,006475 | 8,99% | 14,82% | - | US$21.298,50 | - |
| 2950 |  GSENetwork GSE | US$0,00002601 | -0,04% | -0,06% | - | US$20.834,23 | - |
| 2951 |  CXN Network CXN | US$0,003122 | -15,65% | -40,48% | - | US$20.768,93 | - |
| 2952 |  Chonk CHONK | US$4,70 | 6,37% | -1,73% | - | US$20.767,04 | - |
| 2953 |  Portal PORTAL | US$0,0005626 | -1,29% | -6,22% | - | US$20.892,56 | - |
| 2954 |  Golden Token GOLD | US$0,01305 | 13,24% | 12,09% | - | US$20.030,97 | - |
| 2955 |  Dice DICE | US$0,0002713 | -2,28% | 15,82% | - | US$20.215,87 | - |
| 2956 |  BitcoinRegular BTRL | US$1,42 | 14,12% | 101,07% | - | US$19.945,53 | - |
| 2957 |  3X Short Algorand Token ALGOBEAR | US$0,04842 | 6,44% | 4,13% | - | US$19.942,40 | - |
| 2958 |  Nyan V2 NYAN-2 | US$30,45 | -2,24% | -7,33% | - | US$19.350,34 | - |
| 2959 |  AICON AICO | US$0,1264 | -6,82% | -11,52% | - | US$19.646,99 | - |
| 2960 |  DeFi Firefly DFF | US$1,01 | 2,23% | -8,47% | - | US$19.544,98 | - |
| 2961 |  Tavittcoin TAVITT | US$0,1057 | 22,06% | 18,63% | - | US$20.282,69 | - |
| 2962 |  Essek Tov ETO | US$0,005074 | -50,42% | -62,86% | - | - | - |
| 2963 |  Filenet FN | US$0,006342 | -1,24% | -2,26% | - | US$19.039,04 | - |
| 2964 |  GM Holding GM | US$0,04297 | 43,10% | 3,60% | - | US$19.087,98 | - |
| 2965 |  DoYourTip DYT | US$0,3866 | 0,57% | 8,23% | - | US$18.486,45 | - |
| 2966 |  COST COIN+ AKM | US$0,001273 | -9,29% | 59,11% | - | US$18.451,86 | - |
| 2967 |  Imsmart IMT | US$0,06879 | -0,22% | 0,69% | - | US$17.749,06 | - |
| 2968 |  MIKS COIN MIKS | US$0,0001322 | 15,52% | 9,74% | - | US$18.239,17 | - |
| 2969 |  Gomics GOM | US$0,08466 | 0,32% | -43,25% | - | US$17.869,41 | - |
| 2970 |  NewsToken NEWOS | US$0,0002637 | -0,19% | 3,56% | - | US$18.020,63 | - |
| 2971 |  Hiblocks HIBS | US$0,0004182 | -2,45% | 13,11% | - | US$18.003,58 | - |
| 2972 |  REBIT KEYT | US$0,03491 | -30,49% | -37,73% | - | US$17.781,57 | - |
| 2973 |  Blockcloud BLOC | US$0,0001148 | -16,76% | -8,53% | - | US$19.706,95 | - |
| 2974 |  BUMO BU | US$0,003540 | -3,69% | -10,08% | - | US$17.584,40 | - |
| 2975 |  AladiEx ALA | US$0,4897 | 2,86% | 18,57% | - | US$17.538,16 | - |
| 2976 |  PieDAO DEFI Small Cap DEFI+S | US$1,80 | -5,59% | 0,42% | - | US$17.292,39 | - |
| 2977 |  vSportCoin VSC | US$0,001667 | -7,66% | 2,36% | - | US$17.296,05 | - |
| 2978 |  Release Project REL | US$0,000001822 | 2,51% | -27,13% | - | US$17.016,02 | - |
| 2979 |  3X Long Altcoin Index Token ALTBULL | US$45,90 | -6,68% | 19,04% | - | US$16.919,84 | - |
| 2980 |  Digex DIGEX | US$0,001189 | 18,09% | 28,40% | - | US$16.820,56 | - |
| 2981 |  UCX FOUNDATION UCX | US$0,2061 | 5,89% | -5,41% | - | US$16.684,75 | - |
| 2982 |  Volts.Finance VOLTS | US$98,80 | -10,67% | 0,00% | - | US$16.646,55 | - |
| 2983 |  UnityDAO UTY | US$44,65 | -13,78% | -47,60% | - | US$16.503,04 | - |
| 2984 |  DarkPay D4RK | US$0,04611 | 77,76% | -7,08% | - | US$16.424,71 | - |
| 2985 |  MEX MEX | US$0,0002421 | -1,99% | 12,54% | - | US$16.477,53 | - |
| 2987 |  snglsDAO SGT | US$0,0002040 | -0,90% | -10,49% | - | US$15.285,84 | - |
| 2988 |  ThingsOperatingSystem TOS | US$0,0004646 | -1,74% | -2,35% | - | US$16.047,44 | - |
| 2989 |  Globalvillage Ecosystem GVE | US$0,0001211 | 2,40% | 18,60% | - | US$15.994,32 | - |
| 2990 |  wormhole.finance WHOLE | US$1,99 | 4,38% | -19,78% | - | US$14.849,84 | - |
| 2991 |  Sergey Save Link SSL | US$213,64 | -1,02% | -10,48% | - | US$15.470,70 | - |
| 2992 |  Spice SPICE | US$0,0003951 | -8,21% | 15,70% | - | US$15.261,23 | - |
| 2993 |  Emrals EMRALS | US$0,005586 | 19,55% | 16,65% | - | US$14.948,99 | - |
| 2994 |  IOEX IOEX | US$0,02054 | 4,46% | 8,15% | - | US$15.763,88 | - |
| 2995 |  Web Coin Pay WEC | US$2,81 | 7,42% | -8,93% | - | US$15.036,89 | - |
| 2996 |  NOIZ NOIZ | US$0,03641 | 5,29% | 125,13% | - | US$10,56 | - |
| 2997 |  SUP8EME SUP8EME | US$2,83 | 5,57% | 0,00% | - | US$14.836,06 | - |
Tabel di atas menampilkan halaman 58 dari total 75 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.