Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3098 |  Relevant REL | US$0,8594 | 4,86% | 66,15% | - | US$7.480,67 | - |
| 3099 |  Bitgrin XBG | US$0,001484 | 12,67% | -18,82% | - | US$6.055,97 | - |
| 3100 |  Bitsten Token BST | US$0,004313 | -3,38% | -9,13% | - | US$7.273,97 | - |
| 3101 |  OTCBTC Token OTB | US$0,004966 | 4,37% | 30,85% | - | US$6.312,24 | - |
| 3102 |  ARCS ARX | US$0,3055 | -1,51% | 0,35% | - | US$7.088,35 | - |
| 3103 |  KVANT KVNT | US$0,1825 | -4,79% | -9,79% | - | US$6.930,46 | - |
| 3104 |  VeraOne VRO | US$60,74 | -0,52% | 1,32% | - | US$6.779,23 | - |
| 3105 |  Vectorspace AI VXV | US$0,1362 | -8,98% | -24,45% | - | US$6.719,72 | - |
| 3106 |  PeerEx PERX | US$0,001608 | -10,96% | -6,41% | - | US$6.486,29 | - |
| 3107 |  Yearn Secure YSEC | US$0,5247 | -0,69% | 5,36% | - | US$6.454,67 | - |
| 3108 |  Gric Coin GC | US$0,01398 | 0,27% | 15,40% | - | US$6.535,72 | - |
| 3109 |  OneSwap DAO Token ONES | US$0,5727 | 8,76% | 18,38% | - | US$6.423,43 | - |
| 3110 |  Alchemy ACOIN | US$0,7545 | 14,22% | -7,72% | - | US$6.357,44 | - |
| 3111 |  Foresight FORS | US$0,03449 | -2,75% | 30,61% | - | US$6.341,95 | - |
| 3112 |  OpenAlexa Protocol OAP | US$0,7272 | -4,02% | 2,39% | - | US$6.312,48 | - |
| 3113 |  Jem JEM | US$137,70 | 1,15% | -1,68% | - | US$6.272,44 | - |
| 3114 |  Bali Coin BALI | US$0,01371 | -13,68% | 6,45% | - | US$6.202,22 | - |
| 3115 |  Blood BLOOD | US$0,0003162 | 16,56% | -29,65% | - | US$6.192,00 | - |
| 3116 |  MGC Token MGC | US$0,001026 | -13,52% | -21,13% | - | US$6.017,36 | - |
| 3117 |  FRMx Token FRMX | US$288,97 | 1,48% | 10,54% | - | US$5.825,37 | - |
| 3118 |  Tratok TRAT | US$0,01377 | -3,54% | 28,50% | - | US$6.022,55 | - |
| 3119 |  1Million Token 1MT | US$0,1462 | 14,54% | 22,63% | - | US$6.662,21 | - |
| 3120 |  STONK STONK | US$0,001525 | -2,74% | -23,35% | - | US$5.955,58 | - |
| 3121 |  4ART Coin 4ART | US$0,02018 | -0,73% | -5,72% | - | US$5.951,91 | - |
| 3122 |  HippoFinance HIPPO | US$0,8381 | -11,51% | -11,60% | - | US$5.929,36 | - |
| 3123 |  WHEN Token WHEN | US$0,0007103 | 0,89% | 20,05% | - | US$5.943,26 | - |
| 3124 |  Bloody Token BLOODY | US$0,002068 | -48,68% | -75,28% | - | US$5.905,40 | - |
| 3125 |  Soft Link SLINK | US$15,40 | 7,90% | 20,68% | - | US$5.903,80 | - |
| 3126 |  FUD.finance FUD | US$29,61 | -0,29% | -13,32% | - | US$5.748,56 | - |
| 3127 |  Joys Digital JOYS | US$0,008915 | 12,01% | 5,48% | - | US$5.702,27 | - |
| 3128 |  Robonomics Web Services RWS | US$24.760,70 | -7,24% | -11,67% | - | US$5.580,15 | - |
| 3129 |  The Universal Settlement Coin TUSC | US$0,0001594 | -1,23% | 1,87% | - | US$5.583,34 | - |
| 3130 |  Future1coin F1C | US$0,0001486 | -9,00% | 3,56% | - | US$5.567,09 | - |
| 3131 |  InnovaMinex MINX | US$0,2697 | -8,32% | -8,39% | - | US$5.566,56 | - |
| 3132 |  Bast BAST | US$27,86 | -2,65% | -16,78% | - | US$5.463,60 | - |
| 3133 |  TokenPocket TPT | US$0,002007 | -4,89% | 5,23% | - | US$5.495,82 | - |
| 3134 |  Yield Farming Known as Ash YFKA | US$19,50 | -21,03% | -48,76% | - | US$5.426,28 | - |
| 3135 |  Yearn Finance Red Moon YFRM | US$7,13 | -32,76% | -74,78% | - | US$5.427,41 | - |
| 3136 |  BooBank BOOB | US$2,64 | -8,91% | -39,31% | - | US$5.206,13 | - |
| 3137 |  Giftedhands GHD | US$0,004629 | -6,31% | 13,37% | - | US$4.614,71 | - |
| 3138 |  YFOS.finance YFOS | US$6,18 | -0,26% | 8,95% | - | US$5.089,65 | - |
| 3139 |  Tepleton TEP | US$0,008945 | -1,87% | -17,95% | - | US$5.146,06 | - |
| 3140 |  Vybe VYBE | US$0,1416 | 3,49% | -31,88% | - | US$5.079,94 | - |
| 3141 |  3X Short TomoChain Token TOMOBEAR | US$0,0001429 | 5,42% | -23,98% | - | US$5.040,18 | - |
| 3142 |  Unicore UNICORE | US$329,91 | -2,08% | 8,35% | - | US$5.034,39 | - |
| 3143 |  APEcoin APE | US$0,3311 | -2,67% | 40,42% | - | US$4.975,98 | - |
| 3144 |  Unisocks SOCKS | US$3.455,29 | 2,49% | 25,43% | - | US$4.807,35 | - |
| 3145 |  WEBN token WEBN | US$0,000002781 | 28,65% | 33,47% | - | US$6.068,63 | - |
| 3146 |  Behodler EYE | US$0,01878 | -6,42% | 27,67% | - | US$4.776,37 | - |
| 3147 |  KingMoney KIM | US$1.800,44 | -19,76% | 32,98% | - | US$4.602,09 | - |
Tabel di atas menampilkan halaman 61 dari total 75 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.