Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2897 |  Easticoin ESTI | US$0,1231 | -12,81% | 0,00% | - | US$31.310,40 | - |
| 2898 |  ESR Coin ESRC | US$0,2330 | -15,75% | -6,67% | - | US$29.981,18 | - |
| 2899 |  3X Long Algorand Token ALGOBULL | US$0,0004261 | -6,86% | -16,65% | - | US$30.873,57 | - |
| 2900 |  LYFE LYFE | US$0,01162 | -1,12% | -4,38% | - | US$30.772,68 | - |
| 2901 |  DTOP Token DTOP | US$0,002231 | 21,14% | -20,12% | - | US$30.724,81 | - |
| 2902 |  ENTONE ENTONE | US$0,07263 | 10,45% | -13,21% | - | US$30.830,41 | - |
| 2903 |  Custody Token CUST | US$0,001915 | -13,17% | -7,34% | - | US$22.125,98 | - |
| 2904 |  SimpleChain SIMPLE | US$0,3266 | -7,15% | -18,81% | - | US$29.950,68 | - |
| 2905 |  bZx Vesting Token VBZRX | US$0,03605 | -7,88% | 34,00% | - | US$29.171,12 | - |
| 2906 |  Ludos Protocol LUD | US$0,0001570 | 3,43% | -0,74% | - | US$29.735,00 | - |
| 2907 |  YFIA YFIA | US$3,60 | -12,74% | -82,08% | - | US$31.692,32 | - |
| 2908 |  PieDAO DEFI Large Cap DEFI+L | US$1,29 | -2,34% | 18,30% | - | US$28.982,64 | - |
| 2909 |  FME FME | US$0,0007531 | -8,57% | -14,55% | - | US$28.290,80 | - |
| 2910 |  zzz.finance ZZZ | US$62,57 | -8,55% | -11,52% | - | US$28.022,03 | - |
| 2911 |  YMAX YMAX | US$6,69 | -2,82% | -9,69% | - | US$27.622,69 | - |
| 2912 |  Betherchip BEC | US$9,04 | -0,55% | -0,50% | - | US$27.770,22 | - |
| 2913 |  SherLOCK Security LOCK | US$0,1318 | -35,94% | -40,10% | - | US$27.393,05 | - |
| 2914 |  Yearn Land YLAND | US$42,90 | -6,85% | 37,25% | - | US$27.352,47 | - |
| 2915 |  Chain Games CHAIN | US$0,01342 | -1,17% | 3,89% | - | US$27.283,06 | - |
| 2916 |  Cyclops Treasure CYTR | US$165,23 | 13,14% | 27,17% | - | US$26.953,56 | - |
| 2917 |  Lua Token LUA | US$0,02982 | -12,01% | -2,21% | - | US$26.922,82 | - |
| 2918 |  3X Long Cosmos Token ATOMBULL | US$25,16 | -12,00% | 0,40% | - | US$26.374,55 | - |
| 2919 |  Swapfolio SWFL | US$0,06680 | 1,00% | -3,09% | - | US$26.338,86 | - |
| 2920 |  Lottonation LNT | US$0,02728 | -0,15% | -0,20% | - | US$26.042,64 | - |
| 2921 |  eosBLACK BLACK | US$0,0004591 | -7,79% | -25,21% | - | US$25.650,93 | - |
| 2922 |  QANplatform QARK | US$0,1839 | -42,04% | -34,63% | - | US$25.809,31 | - |
| 2923 |  Bestay BSY | US$0,5698 | 15,76% | -28,45% | - | US$25.700,42 | - |
| 2924 |  Bitsonic BSC | US$0,02268 | -96,85% | -23,07% | - | US$26.156,01 | - |
| 2925 |  DigiDinar Token DDRT | US$2,11 | 40,68% | 10,67% | - | US$25.411,18 | - |
| 2926 |  Xplosive Ethereum XETH | US$0,4215 | -17,35% | -41,28% | - | US$25.029,43 | - |
| 2927 |  Galaxy Wallet GC | US$0,002358 | -1,55% | -4,90% | - | US$24.396,78 | - |
| 2928 |  LIQUID LIQUID | US$32,20 | -0,81% | 8,86% | - | US$24.283,53 | - |
| 2929 |  Skillchain SKI | US$0,02482 | 7,25% | -34,70% | - | US$24.287,85 | - |
| 2930 |  EtherBone ETHBN | US$0,0001821 | 1,63% | -4,25% | - | US$25,87 | - |
| 2931 |  SatoExchange Token SATX | US$0,001262 | 1,66% | 32,90% | - | US$23.951,27 | - |
| 2932 |  Trade.win TWI | US$0,1242 | 15,08% | 3,37% | - | US$23.513,13 | - |
| 2933 |  3X Short TRX Token TRXBEAR | US$0,1277 | -4,94% | -19,97% | - | US$23.813,52 | - |
| 2934 |  Defi Shopping Stake DSS | US$0,02394 | 0,42% | -95,56% | - | US$22.523,41 | - |
| 2935 |  Spockchain Network SPOK | US$0,0006162 | -3,18% | -10,24% | - | US$23.378,10 | - |
| 2936 |  Bitcoin File BIFI | US$0,0007231 | 1,02% | 13,77% | - | US$23.010,33 | - |
| 2937 |  UBIX.Network UBX | US$0,000008150 | 4,69% | 10,00% | - | US$22.892,85 | - |
| 2938 |  BenePit Protocol BNP | US$0,00008005 | 1,04% | -7,12% | - | US$22.801,20 | - |
| 2939 |  YYFI.Protocol YYFI | US$4,03 | 15,05% | -68,92% | - | US$22.299,04 | - |
| 2940 |  GARD Governance Token GGT | US$0,0007143 | -10,90% | 0,00% | - | US$22.450,23 | - |
| 2941 |  OWL Token (StealthSwap) OWL | US$0,2068 | -0,33% | -10,91% | - | US$22.325,74 | - |
| 2942 |  Experty Wisdom Token WIS | US$0,03507 | -2,09% | 0,00% | - | US$22.268,42 | - |
| 2943 |  Yoink YNK | US$0,01118 | 3,74% | 11,90% | - | US$20.325,54 | - |
| 2944 |  Electronero Pulse ETNXP | US$0,0002329 | -56,32% | -31,22% | - | US$21.771,50 | - |
| 2945 |  MDsquare TMED | US$0,0001626 | -0,09% | -1,68% | - | US$21.677,35 | - |
| 2946 |  Receive Access Ecosystem RAE | US$0,9495 | -3,52% | 8,29% | - | US$21.405,31 | - |
Tabel di atas menampilkan halaman 57 dari total 75 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.