Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2747 |  Curio CUR | US$0,9351 | 3,09% | 54,09% | - | US$92.811,22 | - |
| 2748 |  BeeKan BKBT | US$0,0005412 | -6,89% | 12,25% | - | US$92.639,82 | - |
| 2749 |  HebeBlock HEBE | US$0,006544 | -18,23% | 6,52% | - | US$91.103,60 | - |
| 2750 |  1X Short Ethereum Token ETHHEDGE | US$374,57 | -9,67% | -13,18% | - | US$90.766,48 | - |
| 2751 |  STK Coin STK | US$0,06804 | 0,82% | 13,50% | - | US$89.836,05 | - |
| 2752 |  pTokens BTC PBTC | US$17.841,53 | 0,50% | 15,11% | - | US$89.257,35 | - |
| 2753 |  Dipper Network DIP | US$0,006796 | -1,86% | -1,64% | - | US$88.195,63 | - |
| 2754 |  Engine EGCC | US$0,00005051 | -12,10% | -3,91% | - | US$86.880,12 | - |
| 2755 |  CoinMeet MEET | US$0,003726 | -0,62% | 14,63% | - | US$86.096,16 | - |
| 2756 |  Team Heretics Fan Token TH | US$1,62 | -4,10% | -4,73% | - | US$85.978,50 | - |
| 2757 |  Ripple Alpha XLA | US$0,001283 | -1,22% | -18,11% | - | US$85.174,02 | - |
| 2758 |  Bitpayer Token BPT | US$0,09464 | -50,66% | 4,30% | - | US$82.470,82 | - |
| 2759 |  BCHDOWN BCHDOWN | US$7,82 | -0,04% | -0,06% | - | US$510,09 | - |
| 2760 |  Bispex BPX | US$0,0009130 | -1,11% | 22,70% | - | US$8.365,53 | - |
| 2761 |  DMme DMME | US$0,005509 | -38,68% | -47,57% | - | US$88.457,51 | - |
| 2762 |  yRise Finance YRISE | US$4,89 | -5,28% | -31,90% | - | US$83.546,16 | - |
| 2763 |  DuckDaoDime DDIM | US$2,87 | -9,29% | -12,00% | - | US$82.292,29 | - |
| 2764 |  sETH SETH | US$484,50 | -0,04% | 3,91% | - | US$76.532,80 | - |
| 2765 |  LBK LBK | US$0,007203 | 4,30% | 2,79% | - | US$82.165,37 | - |
| 2766 |  United Token UTED | US$0,01826 | 4,29% | 0,51% | - | US$81.693,39 | - |
| 2767 |  Order of the Black Rose OBR | US$277,67 | 0,00% | 0,00% | - | US$79.279,60 | - |
| 2768 |  Promotion Coin PC | US$0,00005308 | 15,37% | 44,46% | - | US$81.184,88 | - |
| 2769 |  AI Crypto AIC | US$0,00009589 | 99,62% | 21,83% | - | US$80.393,81 | - |
| 2770 |  EarnBet BET | US$0,02322 | 5,02% | -30,23% | - | US$78.905,07 | - |
| 2771 |  Blockchain Quotations Index Token BQT | US$0,003014 | -0,80% | -9,72% | - | US$78.532,40 | - |
| 2772 |  Lukki Operating Token LOT | US$0,003987 | 2,18% | 1,01% | - | US$79.133,87 | - |
| 2773 |  ROONEX RNX | US$0,0003794 | -9,76% | -10,68% | - | US$79.415,89 | - |
| 2774 |  YAM v3 YAM | US$1,36 | 19,23% | 52,72% | - | US$79.206,60 | - |
| 2775 |  Sashimi SASHIMI | US$0,03091 | 1,60% | -32,93% | - | US$77.473,74 | - |
| 2776 |  Yearn Finance Bit2 YFB2 | US$29,02 | -0,25% | 53,32% | - | US$77.230,51 | - |
| 2777 |  DMD DMD | US$74,32 | 5,47% | -22,65% | - | US$76.971,99 | - |
| 2778 |  CORN CORN | US$2,93 | -9,48% | -53,06% | - | US$76.995,09 | - |
| 2779 |  Cybereits CRE | US$0,001086 | 2,93% | 7,76% | - | US$76.854,38 | - |
| 2780 |  Cat Token CAT | US$0,01078 | -5,30% | -16,97% | - | US$76.691,74 | - |
| 2781 |  Freecash FCH | US$0,04960 | 27,17% | 11,59% | - | US$75.910,64 | - |
| 2782 |  WingShop WING | US$0,004943 | -11,82% | -30,03% | - | US$75.550,80 | - |
| 2783 |  Proof Of Liquidity POL | US$0,01503 | 2,62% | -1,69% | - | US$75.545,39 | - |
| 2784 |  DogDeFiCoin DOGDEFI | US$2,75 | 5,57% | 25,40% | - | US$75.336,66 | - |
| 2785 |  Akropolis Delphi ADEL | US$0,2125 | -0,60% | 0,00% | - | US$75.619,53 | - |
| 2786 |  YFIX Finance YFIX | US$3,22 | 2,18% | -21,70% | - | US$74.228,75 | - |
| 2787 |  RI Token RI | US$1,49 | 11,68% | 32,57% | - | US$73.960,91 | - |
| 2788 |  UNIFI DeFi UNIFI | US$0,01904 | -0,75% | -5,81% | - | US$73.967,68 | - |
| 2789 |  UpBots UBXT | US$0,009755 | 0,66% | 5,34% | - | US$73.622,89 | - |
| 2790 |  GrafSound GSMT | US$0,7109 | 0,79% | 13,38% | - | US$74.073,73 | - |
| 2791 |  DEMOS DOS | US$0,1966 | -19,98% | -6,26% | - | US$69.636,10 | - |
| 2792 |  Doki Doki Finance DOKI | US$36,77 | -5,96% | -18,22% | - | US$69.638,44 | - |
| 2793 |  PayFrequent USD PUSD | US$0,9999 | 0,03% | -0,09% | - | US$69.367,98 | - |
| 2794 |  CAT.trade Protocol CATX | US$0,2825 | -4,89% | -11,32% | - | US$71.171,04 | - |
| 2795 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1950 | 8,39% | -9,05% | - | US$72.086,88 | - |
| 2796 |  Etherpay ETHPY | US$0,1976 | 0,19% | -38,84% | - | US$71.599,38 | - |
Tabel di atas menampilkan halaman 54 dari total 75 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.