Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2697 |  Oikos OKS | US$0,01515 | -2,69% | -0,14% | - | US$134.634 | - |
| 2698 |  gAsp GASP | US$0,2323 | 4,24% | 29,83% | - | US$135.697 | - |
| 2699 |  Seigniorage Shares SHARE | US$0,006819 | 290,07% | -14,73% | - | US$134.573 | - |
| 2700 |  PHILLIPS PAY COIN PPC | US$0,001807 | -4,85% | 0,50% | - | US$134.194 | - |
| 2701 |  YAS YAS | US$0,004028 | -6,94% | 25,14% | - | US$129.119 | - |
| 2702 |  YFPRO Finance YFPRO | US$1,36 | -13,09% | -31,34% | - | US$135.301 | - |
| 2703 |  KittenFinance KIF | US$32,85 | -10,07% | -28,24% | - | US$129.823 | - |
| 2704 |  Kanva KNV | US$6,11 | -3,43% | 0,00% | - | US$129.470 | - |
| 2705 |  TRXDOWN TRXDOWN | US$11,64 | -4,72% | -15,49% | - | US$125.539 | - |
| 2706 |  Liquidity Dividends Protocol LID | US$0,02779 | 8,97% | 15,68% | - | US$117.844 | - |
| 2707 |  EA Token EA | US$0,001768 | 0,08% | 0,54% | - | US$124.621 | - |
| 2708 |  TRXUP TRXUP | US$4,32 | 1,96% | 14,31% | - | US$123.605 | - |
| 2709 |  AllianceBlock ALBT | US$0,07451 | -4,86% | -21,52% | - | US$121.231 | - |
| 2710 |  YFOX FINANCE YFOX | US$40,13 | 3,94% | -27,45% | - | US$122.837 | - |
| 2711 |  Pteria PTERIA | US$2,18 | -9,87% | 2,09% | - | US$120.631 | - |
| 2712 |  Burency BUY | US$0,09249 | 0,62% | -19,53% | - | US$120.970 | - |
| 2713 |  CAPITAL X CELL CXC | US$0,01963 | -26,73% | -39,69% | - | US$117.746 | - |
| 2714 |  CoinHe Token CHT | US$0,09067 | -2,59% | 15,00% | - | US$118.532 | - |
| 2715 |  UniFi Protocol UP | US$0,7843 | 8,73% | 49,76% | - | US$117.489 | - |
| 2716 |  XCredit XFYI | US$1,49 | 2,92% | -69,46% | - | US$116.821 | - |
| 2717 |  Meter Stable MTR | US$0,3161 | -1,85% | -22,11% | - | US$117.559 | - |
| 2718 |  Intelligent Investment Chain IIC | US$0,0001073 | -3,31% | -17,06% | - | US$114.160 | - |
| 2719 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03379 | 0,73% | -23,24% | - | US$115.168 | - |
| 2720 |  IDK IDK | US$0,07035 | -1,00% | -0,87% | - | US$115.060 | - |
| 2721 |  BitCherry BCHC | US$0,004818 | 16,14% | 119,29% | - | US$116.739 | - |
| 2722 |  YfDFI Finance YFD | US$139,14 | -17,83% | 0,00% | - | US$113.442 | - |
| 2723 |  3x Short EOS Token EOSBEAR | US$2,35 | 7,94% | -21,23% | - | US$112.308 | - |
| 2724 |  YieldWars WAR | US$0,2463 | -30,94% | -44,62% | - | US$113.116 | - |
| 2725 |  Tesra TSR | US$0,01115 | -6,19% | -15,19% | - | US$110.598 | - |
| 2726 |  DOOS TOKEN DOOS | US$13,26 | -4,82% | 28,68% | - | US$109.565 | - |
| 2727 |  WiBX WBX | US$0,004407 | -5,49% | -11,96% | - | US$109.713 | - |
| 2728 |  Litecoin SV LSV | US$0,2679 | -10,53% | -16,27% | - | US$109.250 | - |
| 2729 |  CSPC CSPC | US$0,001391 | -1,46% | 3,67% | - | US$107.308 | - |
| 2730 |  Dark.Build DARK | US$15,30 | -12,89% | -6,19% | - | US$107.440 | - |
| 2731 |  Valobit VBIT | US$0,009105 | -30,53% | -22,23% | - | US$115.259 | - |
| 2732 |  Bitcoin God GOD | US$0,1498 | 1,17% | -10,14% | - | US$106.537 | - |
| 2733 |  Apollon Limassol APL | US$2,17 | -4,41% | -4,73% | - | US$106.086 | - |
| 2734 |  MiniSwap MINI | US$0,04661 | -4,96% | -17,88% | - | US$105.049 | - |
| 2735 |  ITAM Games ITAM | US$0,008372 | -7,09% | 8,80% | - | US$104.897 | - |
| 2736 |  Hdac HDAC | US$0,01570 | 2,89% | -0,28% | - | US$99.284,22 | - |
| 2737 |  BCHUP BCHUP | US$9,20 | -0,04% | -0,06% | - | US$385,52 | - |
| 2738 |  Zenfuse ZEFU | US$0,02422 | 1,48% | -54,08% | - | US$99.485,90 | - |
| 2739 |  SOMESING SSX | US$0,02182 | -4,41% | -3,44% | - | US$97.811,50 | - |
| 2740 |  SWAG Finance SWAG | US$0,05854 | -11,26% | -14,02% | - | US$97.061,11 | - |
| 2741 |  Force For Fast FFF | US$0,006196 | -18,52% | -50,04% | - | US$97.006,44 | - |
| 2742 |  STABLE ASSET STA | US$0,6503 | -0,04% | -26,36% | - | US$95.960,25 | - |
| 2743 |  Kaleido KAL | US$0,01905 | 0,50% | 1,23% | - | US$94.864,06 | - |
| 2744 |  3X Short Cardano Token ADABEAR | US$0,3704 | 8,40% | -6,51% | - | US$95.534,57 | - |
| 2745 |  GYSR GYSR | US$0,8472 | -11,77% | 0,00% | - | US$95.969,81 | - |
| 2746 |  3x Long Tezos Token XTZBULL | US$94,08 | -9,40% | -10,27% | - | US$94.070,52 | - |
Tabel di atas menampilkan halaman 53 dari total 75 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.