Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1744 |  Flowchain FLC | US$0,1731 | 17,31% | 237,06% | US$152.662 | US$124.923 | 881.836 FLC |
| 1745 |  PUBLYTO Token PUB | US$0,0001022 | 0,43% | 12,29% | US$153.100 | - | 1.497.764.594 PUB |
| 1746 |  Leadcoin LDC | US$0,0001943 | 1,09% | 34,42% | US$152.418 | - | 784.399.592 LDC |
| 1747 |  CustomContractNetwork CCN | US$0,00009381 | 0,84% | 1,00% | US$152.045 | - | 1.620.841.876 CCN |
| 1748 |  BitCash BITC | US$0,006624 | -21,69% | -27,42% | US$147.037 | US$57.058,51 | 22.198.153 BITC |
| 1749 |  PEPS Coin PEPS | US$0,004273 | 10,07% | 13,39% | US$149.764 | US$177,34 | 35.052.560 PEPS |
| 1750 |  Feellike FLL | US$0,08302 | -0,04% | -0,06% | US$148.235 | - | 1.785.468 FLL |
| 1751 |  Alt.Estate token ALT | US$0,0002047 | 0,89% | 13,37% | US$148.259 | - | 724.180.756 ALT |
| 1752 |  PLAAS FARMERS TOKEN PLAAS | US$0,006233 | -0,19% | -3,84% | US$147.964 | - | 23.740.121 PLAAS |
| 1753 |  Bitzeny ZNY | US$0,001780 | -15,92% | -48,47% | US$134.612 | US$63,16 | 75.614.500 ZNY |
| 1754 |  Maecenas ART | US$0,002138 | -0,75% | 2,31% | US$147.270 | US$212,88 | 68.879.107 ART |
| 1755 |  Aston ATX | US$0,0001780 | 0,89% | 13,37% | US$146.691 | US$38,68 | 824.000.000 ATX |
| 1757 |  BonFi BNF | US$0,001011 | -30,56% | -34,56% | US$145.818 | US$205.840 | 144.199.315 BNF |
| 1758 |  Posscoin POSS | US$0,000004794 | -0,19% | 3,56% | US$144.115 | - | 30.059.347.897 POSS |
| 1759 |  Global Rental Token GRT | US$0,000004794 | -0,19% | -91,35% | US$143.830 | US$6,55 | 30.000.000.000 GRT |
| 1760 |  Actinium ACM | US$0,005104 | 9,85% | -6,97% | US$133.027 | US$129.358 | 26.063.400 ACM |
| 1761 |  JET8 J8T | US$0,0001934 | 1,09% | 34,42% | US$143.244 | - | 740.485.259 J8T |
| 1762 |  Bitcoin Free Cash BFC | US$0,06185 | -0,21% | -6,95% | US$140.981 | US$16.527,19 | 2.279.375 BFC |
| 1763 |  Sharpay S | US$0,0001247 | -0,19% | 3,56% | US$142.142 | - | 1.140.302.597 S |
| 1764 |  TrustDAO TRUST | US$0,007846 | -0,50% | -22,42% | US$142.201 | US$124,32 | 18.123.679 TRUST |
| 1765 |  IGToken IG | US$0,00003691 | 14,20% | 1,94% | US$161.201 | US$25.647,62 | 4.367.046.088 IG |
| 1766 |  Kurrent KURT | US$0,002316 | 0,82% | 13,50% | US$142.096 | - | 61.364.813 KURT |
| 1767 |  Lethean LTHN | US$0,0001780 | 0,89% | -43,32% | US$141.669 | US$46,40 | 795.787.039 LTHN |
| 1768 |  DogeCash DOGEC | US$0,009792 | -14,62% | -1,02% | US$130.247 | US$14.169,24 | 13.300.918 DOGEC |
| 1770 |  PENG PENG | US$0,00001781 | 0,82% | 13,50% | US$138.207 | US$0,3587 | 7.759.109.809 PENG |
| 1771 |  Qbao QBT | US$0,002101 | -0,04% | 4,94% | US$137.293 | US$17,81 | 65.351.403 QBT |
| 1772 |  Lisk Machine Learning LML | US$0,001143 | -47,03% | -55,78% | US$137.157 | US$1.109,28 | 120.000.000 LML |
| 1774 |  SRCOIN SRCOIN | US$0,00002670 | 55,68% | 73,85% | US$134.908 | US$0,7440 | 5.052.048.084 SRCOIN |
| 1775 |  Centric Cash CNS | US$0,0002797 | -13,42% | 20,68% | US$135.275 | US$92.218,30 | 483.564.688 CNS |
| 1776 |  Indorse Token IND | US$0,003588 | -46,36% | -60,19% | US$134.494 | US$917,39 | 37.480.419 IND |
| 1777 |  NetKoin NTK | US$0,00002877 | -0,19% | 3,56% | US$133.479 | US$1.396,86 | 4.640.173.916 NTK |
| 1778 |  PoSW Coin POSW | US$0,003028 | 0,82% | 13,50% | US$133.538 | - | 44.100.000 POSW |
| 1779 |  MicroMoney AMM | US$0,008548 | 7,31% | 25,79% | US$134.859 | US$24.972,86 | 15.777.256 AMM |
| 1780 |  Motocoin MOTO | US$0,006765 | 19,81% | 10,46% | US$132.881 | US$0,000002320 | 19.642.673 MOTO |
| 1781 |  Baguette Token BGTT | US$0,009086 | 32,28% | 29,27% | US$134.278 | US$15.141,36 | 14.777.779 BGTT |
| 1782 |  Bonpay BON | US$0,01175 | 0,89% | -16,81% | US$132.656 | - | 11.290.301 BON |
| 1783 |  ARAW ARAW | US$0,00006631 | 0,78% | 12,25% | US$132.192 | - | 1.993.576.188 ARAW |
| 1784 |  BoatPilot Token NAVY | US$0,001780 | 22,32% | 100,59% | US$131.494 | US$10,69 | 73.863.346 NAVY |
| 1785 |  Gravity GZRO | US$0,00009435 | 0,89% | 13,43% | US$130.756 | - | 1.385.822.756 GZRO |
| 1786 |  MyBit MYB | US$0,0008302 | -7,03% | 19,26% | US$130.501 | US$373,37 | 157.187.027 MYB |
| 1788 |  Masari MSR | US$0,009073 | 2,48% | -21,92% | US$129.699 | US$271,00 | 14.294.363 MSR |
| 1789 |  SophiaTX SPHTX | US$0,0003911 | 0,12% | 6,21% | US$129.412 | - | 330.877.003 SPHTX |
| 1790 |  BZEdge BZE | US$0,00004315 | -0,19% | -48,22% | US$129.238 | US$826,33 | 2.995.148.750 BZE |
| 1791 |  Bounty0x BNTY | US$0,0005497 | -4,02% | -4,32% | US$127.937 | US$262,39 | 232.720.097 BNTY |
| 1792 |  Fox Trading FOXT | US$0,01464 | 5,82% | 67,53% | US$126.823 | US$64.463,22 | 8.663.499 FOXT |
| 1793 |  Yfscience YFSI | US$16,91 | 71,77% | 239,73% | US$126.727 | US$76.856,19 | 7.494 YFSI |
| 1794 |  Cryptonite XCN | US$0,0001780 | 0,89% | 13,37% | US$126.131 | - | 708.506.520 XCN |
| 1795 |  Proton Token PTT | US$0,00001491 | -2,66% | -17,27% | US$124.980 | US$36.182,83 | 8.384.596.000 PTT |
| 1796 |  Ouroboros OURO | US$0,004000 | 0,00% | 2,56% | US$125.187 | US$1.501,51 | 31.296.749 OURO |
| 1797 |  Giant GIC | US$0,01416 | -1,89% | 7,35% | US$122.905 | US$8.479,22 | 8.680.246 GIC |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.