Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1532 |  Beetle Coin BEET | US$0,001406 | -0,08% | 4,16% | US$345.731 | US$279,41 | 245.867.251 BEET |
| 1533 |  Quasarcoin QAC | US$0,002047 | -1,43% | 41,31% | US$344.764 | US$4.574,87 | 168.449.705 QAC |
| 1534 |  Yield Stake Finance YI12 | US$31,05 | -46,70% | -52,59% | US$345.036 | US$180.401 | 11.111 YI12 |
| 1535 |  RED RED | US$0,002641 | 1,67% | 5,35% | US$343.320 | US$5.902,30 | 130.000.009 RED |
| 1536 |  CryCash CRC | US$0,07121 | -9,31% | 7,97% | US$342.513 | - | 4.809.936 CRC |
| 1537 |  Stabilize STBZ | US$2,57 | 1,39% | -19,55% | US$342.470 | US$38.413,10 | 133.000 STBZ |
| 1538 |  BitDegree BDG | US$0,0008901 | 2,25% | 7,51% | US$342.315 | US$232,29 | 384.560.931 BDG |
| 1539 |  Fortuna FOTA | US$0,0007121 | 32,79% | -26,86% | US$341.796 | US$17.791,14 | 479.997.016 FOTA |
| 1540 |  IQ.cash IQ | US$0,02856 | -65,86% | -0,25% | US$341.644 | US$132.101 | 11.962.738 IQ |
| 1541 |  SIBCoin SIB | US$0,01816 | 2,92% | 10,56% | US$341.398 | US$80.286,12 | 18.801.090 SIB |
| 1542 |  FortKnoxster FKX | US$0,002292 | 23,16% | 63,05% | US$341.707 | US$25.510,73 | 149.077.343 FKX |
| 1543 |  Membrana MBN | US$0,001790 | 0,29% | -1,43% | US$341.608 | US$38.165,52 | 190.870.567 MBN |
| 1544 |  PiplCoin PIPL | US$0,001959 | 23,22% | 38,72% | US$338.059 | US$2.435,20 | 172.536.809 PIPL |
| 1545 |  ZCore ZCR | US$0,04183 | -2,93% | -0,46% | US$335.980 | US$462,02 | 8.031.359 ZCR |
| 1547 |  Heart Number HTN | US$0,0001528 | 6,54% | -64,30% | US$337.977 | US$182.965 | 2.212.599.690 HTN |
| 1548 |  Freicoin FRC | US$0,005875 | -2,07% | 10,03% | US$334.452 | US$103,98 | 56.930.120 FRC |
| 1549 |  MIB Coin MIB | US$0,002982 | -1,23% | -5,37% | US$334.106 | US$8.393,30 | 112.050.722 MIB |
| 1550 |  SafeCapital SCAP | US$0,1787 | 12,09% | 7,61% | US$331.019 | US$1.383.236 | 1.852.870 SCAP |
| 1551 |  Unification FUND | US$0,009616 | -8,47% | 0,60% | US$331.233 | US$25.524,13 | 34.447.402 FUND |
| 1552 |  EurocoinToken ECTE | US$0,07748 | 0,82% | 13,50% | US$329.225 | - | 4.248.987 ECTE |
| 1553 |  XEL XEL | US$0,003560 | 0,89% | -1,42% | US$326.411 | US$1,70 | 91.676.277 XEL |
| 1554 |  SHAKE SHAKE | US$719,32 | -4,24% | -15,11% | US$324.413 | US$2.436,32 | 451 SHAKE |
| 1555 |  SafeInsure SINS | US$0,01639 | 31,17% | 0,98% | US$324.408 | US$1.368.316 | 19.787.889 SINS |
| 1556 |  EverGreenCoin EGC | US$0,02236 | 18,43% | -21,85% | US$324.075 | US$188,70 | 14.493.684 EGC |
| 1557 |  StableXSwap STAX | US$0,02705 | 4,49% | -11,59% | US$323.581 | - | 11.963.254 STAX |
| 1558 |  Libertas Token LIBERTAS | US$0,003550 | 0,38% | -11,83% | US$323.390 | US$3.134,95 | 91.100.000 LIBERTAS |
| 1559 |  Okschain OKS | US$0,0002850 | 0,82% | 13,43% | US$323.564 | US$2,19 | 1.135.330.000 OKS |
| 1560 |  Axe AXE | US$0,06040 | -2,75% | -3,75% | US$317.748 | US$769.044 | 5.260.968 AXE |
| 1561 |  MyWish WISH | US$0,03369 | -15,64% | -28,69% | US$321.576 | US$95,19 | 9.544.111 WISH |
| 1562 |  ECOSC ECU | US$0,3749 | 20,40% | -15,14% | US$322.919 | US$94.323,26 | 861.265 ECU |
| 1563 |  Ink INK | US$0,0006375 | -18,27% | -6,22% | US$295.748 | US$48.611,04 | 463.910.527 INK |
| 1564 |  BiblePay BBP | US$0,0001195 | 24,42% | 3,35% | US$305.054 | US$19.800,38 | 2.552.987.248 BBP |
| 1565 |  Tendies TEND | US$0,04134 | -20,37% | -30,13% | US$316.646 | US$122.623 | 7.659.663 TEND |
| 1566 |  Agora VOTE | US$0,008422 | 31,20% | -9,04% | US$316.387 | US$893,97 | 37.567.045 VOTE |
| 1567 |  AtromG8 AG8 | US$0,02422 | -5,32% | -33,89% | US$307.245 | US$78.335,53 | 12.688.094 AG8 |
| 1568 |  NeoWorld Cash NASH | US$0,00001301 | -6,73% | 9,96% | US$308.350 | US$5.798,46 | 23.709.948.546 NASH |
| 1569 |  Liquidity Network LQD | US$0,005602 | 3,52% | 35,02% | US$298.770 | US$72.488,67 | 53.334.645 LQD |
| 1570 |  CoinUs CNUS | US$0,0009034 | 44,29% | 6,30% | US$307.156 | US$27,81 | 340.000.000 CNUS |
| 1571 |  TrueDeck TDP | US$0,009961 | 3,87% | 5,84% | US$305.968 | US$3.584,82 | 30.717.516 TDP |
| 1572 |  Paytomat PTI | US$0,001832 | -6,74% | -13,30% | US$304.149 | US$18.207,26 | 166.030.078 PTI |
| 1573 |  Nerva XNV | US$0,01781 | -13,83% | -4,62% | US$303.124 | US$145,82 | 17.017.723 XNV |
| 1574 |  imbrex REX | US$0,03488 | -0,91% | -3,12% | US$302.092 | US$190,29 | 8.660.756 REX |
| 1575 |  Boosted Finance BOOST | US$5,03 | -19,13% | -26,65% | US$300.799 | US$130.104 | 59.853 BOOST |
| 1576 |  Opus OPT | US$0,002122 | 3,77% | 33,88% | US$297.257 | US$28,17 | 140.080.549 OPT |
| 1577 |  Ellaism ELLA | US$0,007659 | 3,22% | 80,76% | US$297.251 | US$149,41 | 38.809.315 ELLA |
| 1578 |  Social Send SEND | US$0,005448 | -4,12% | 4,49% | US$295.893 | US$0,00001036 | 54.317.039 SEND |
| 1579 |  Datamine DAM | US$0,06413 | -4,60% | -34,63% | US$293.839 | US$23.757,56 | 4.581.680 DAM |
| 1580 |  Alpha Token A | US$0,01022 | -2,18% | 140,68% | US$293.524 | - | 28.731.759 A |
| 1581 |  Crypto Sports CSPN | US$0,1068 | 22,30% | 168,24% | US$292.407 | US$719,95 | 2.737.526 CSPN |
| 1582 |  Bidesk BDK | US$0,03870 | -18,33% | -28,83% | US$308.692 | US$67.472,49 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.