Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1371 |  Coinlancer CL | US$0,007339 | 0,25% | 7,39% | US$584.318 | - | 79.619.229 CL |
| 1372 |  SpectrumCash XSM | US$0,0001781 | 0,82% | 13,50% | US$578.405 | - | 3.247.236.428 XSM |
| 1373 |  ZMINE ZMN | US$0,003917 | 5,70% | 13,37% | US$577.047 | - | 147.336.646 ZMN |
| 1374 |  Zebi Token ZEBI | US$0,001231 | 4,06% | -15,57% | US$573.993 | US$1.385,81 | 466.138.360 ZEBI |
| 1375 |  Flixxo FLIXX | US$0,006808 | -0,19% | 27,59% | US$574.071 | - | 84.323.675 FLIXX |
| 1376 |  GeoCoin GEO | US$0,1793 | 1,50% | -11,64% | US$570.177 | US$2.641,70 | 3.180.551 GEO |
| 1378 |  Swapcoinz SPAZ | US$0,05377 | 0,54% | -6,73% | US$569.824 | US$202.190 | 10.597.550 SPAZ |
| 1379 |  Nebula AI NBAI | US$0,0004507 | -1,24% | 3,56% | US$565.563 | US$89,42 | 1.254.943.205 NBAI |
| 1380 |  Ixcoin IXC | US$0,02672 | 16,33% | 2,87% | US$565.131 | US$173,58 | 21.151.430 IXC |
| 1381 |  Niobium Coin NBC | US$0,009102 | 0,00% | 9,37% | US$563.680 | US$2.831,27 | 61.927.668 NBC |
| 1382 |  Max Property Group MPG | US$0,003918 | -6,40% | 12,86% | US$557.220 | US$1.083,25 | 142.223.550 MPG |
| 1384 |  CanonChain CZR | US$0,0009589 | -0,19% | -70,66% | US$558.265 | - | 582.212.719 CZR |
| 1385 |  Cosmo Coin COSM | US$0,0008311 | -21,35% | 20,24% | US$557.504 | US$4.425,20 | 670.780.889 COSM |
| 1386 |  Birake BIR | US$0,006169 | -1,74% | 13,65% | US$552.188 | US$18.643,45 | 89.512.221 BIR |
| 1387 |  FujiCoin FJC | US$0,0001780 | 0,89% | 13,37% | US$551.323 | US$0,002311 | 3.096.911.136 FJC |
| 1388 |  Insureum ISR | US$0,002778 | 11,02% | 21,87% | US$594.528 | US$130.400 | 214.048.583 ISR |
| 1389 |  AAX Token AAB | US$0,1573 | -0,99% | 8,73% | US$550.421 | US$1.250.881 | 3.500.005 AAB |
| 1390 |  Pool of Stake PSK | US$0,01113 | 14,06% | -4,24% | US$545.337 | US$58.330,49 | 49.007.304 PSK |
| 1391 |  Scala XLA | US$0,00005773 | -23,96% | -1,79% | US$544.001 | US$3.916,08 | 9.423.331.545 XLA |
| 1392 |  Shadow Token SHDW | US$0,07744 | 1,13% | 54,11% | US$542.082 | - | 7.000.000 SHDW |
| 1393 |  GoWithMi GMAT | US$0,0001971 | -17,84% | -43,02% | US$536.879 | US$6.365,28 | 2.723.550.000 GMAT |
| 1394 |  ParkinGo GOT | US$0,02666 | -0,01% | 0,30% | US$537.672 | US$75,40 | 20.168.694 GOT |
| 1395 |  Trittium TRTT | US$0,004155 | 10,31% | -0,22% | US$535.623 | US$661,46 | 128.915.825 TRTT |
| 1396 |  Pigeoncoin PGN | US$0,00008115 | -21,18% | 66,76% | US$533.432 | US$75.647,65 | 6.573.329.865 PGN |
| 1397 |  Auxilium AUX | US$0,004040 | -32,79% | 2,15% | US$534.381 | US$5.203,77 | 132.272.610 AUX |
| 1398 |  Smartshare SSP | US$0,0001093 | -9,67% | -15,30% | US$507.302 | US$51.045,69 | 4.639.918.911 SSP |
| 1400 |  TON Token TON | US$0,01179 | -0,43% | -4,81% | US$528.340 | US$44.310,24 | 44.827.685 TON |
| 1401 |  Thisoption TONS | US$0,6982 | -0,27% | 0,09% | US$536.656 | US$364.954 | 768.646 TONS |
| 1402 |  BitScreener Token BITX | US$0,005983 | 3,03% | 0,73% | US$523.980 | US$5.986,77 | 87.573.177 BITX |
| 1403 |  Insolar XNS | US$0,005226 | -7,39% | -27,31% | US$522.605 | US$77.069,79 | 100.000.000 XNS |
| 1404 |  Orbitcoin ORB | US$0,1861 | 6,64% | 14,48% | US$599.479 | US$114,07 | 3.220.616 ORB |
| 1405 |  TokenPay TPAY | US$0,02405 | -20,41% | -15,35% | US$521.975 | US$85.084,71 | 21.706.942 TPAY |
| 1406 |  Martkist MARTK | US$0,03738 | 21,79% | 27,69% | US$520.708 | US$656,76 | 13.928.275 MARTK |
| 1408 |  Stronghold Token SHX | US$0,0001591 | 3,62% | 0,00% | US$519.160 | US$6.572,43 | 3.263.638.486 SHX |
| 1409 |  BitcoinZ BTCZ | US$0,00006563 | -2,82% | 14,15% | US$518.009 | US$40.697,10 | 7.893.435.203 BTCZ |
| 1410 |  STK STK | US$0,001527 | -5,18% | 7,24% | US$521.491 | US$25.603,45 | 341.414.782 STK |
| 1411 |  BOMB BOMB | US$0,5690 | -4,21% | -14,11% | US$520.914 | US$57.454,58 | 915.425 BOMB |
| 1412 |  Swarm City SWT | US$0,06053 | 63,70% | 72,19% | US$516.672 | US$116,97 | 8.536.073 SWT |
| 1413 |  Patientory PTOY | US$0,007378 | -0,85% | 1,74% | US$516.486 | US$6.980,08 | 70.000.000 PTOY |
| 1414 |  NPCoin NPC | US$0,007121 | 55,22% | -50,71% | US$515.965 | US$9.750,65 | 72.457.335 NPC |
| 1415 |  Tokes TKS | US$0,002583 | -26,62% | -37,86% | US$516.508 | US$100.583 | 199.999.574 TKS |
| 1416 |  Stably USD USDS | US$0,9981 | 4,00% | 1,09% | US$515.933 | US$2.598,18 | 516.916 USDS |
| 1417 |  Digital Insurance Token DIT | US$0,002292 | 0,37% | 18,27% | US$514.780 | - | 224.644.536 DIT |
| 1418 |  Banca BANCA | US$0,00002962 | -5,60% | -3,84% | US$531.040 | US$61.118,75 | 17.926.481.684 BANCA |
| 1419 |  VeriumReserve VRM | US$0,1752 | 1,41% | 7,64% | US$512.504 | - | 2.925.663 VRM |
| 1420 |  Bitcoin Confidential BC | US$0,00006558 | -17,65% | 15,99% | US$483.070 | US$1.763,92 | 7.365.901.523 BC |
| 1421 |  Opacity OPCT | US$0,006247 | -4,71% | -19,91% | US$502.630 | US$1.240,29 | 80.456.100 OPCT |
| 1422 |  Substratum SUB | US$0,001309 | -6,58% | -8,70% | US$501.315 | US$841,95 | 383.021.000 SUB |
| 1423 |  ProChain PRA | US$0,01000 | -0,04% | 15,18% | US$500.200 | US$48,09 | 50.000.000 PRA |
| 1424 |  Lunes LUNES | US$0,003318 | -14,36% | -18,78% | US$500.108 | US$2.976,53 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.