Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1217 |  Pinkcoin PINK | US$0,002314 | 0,89% | -1,75% | US$978.462 | US$5.082,40 | 422.788.338 PINK |
| 1218 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 5,62% | US$973.119 | US$176.065 | 700.001 BGBP |
| 1219 |  Penta PNT | US$0,00004620 | 16,14% | -7,99% | US$970.934 | US$9,03 | 21.014.319.521 PNT |
| 1220 |  eosDAC EOSDAC | US$0,001574 | 7,74% | 10,97% | US$1.040.289 | US$48.793,33 | 660.755.177 EOSDAC |
| 1221 |  WeOwn CHX | US$0,009620 | -13,80% | -27,81% | US$959.286 | US$434.003 | 99.719.012 CHX |
| 1222 |  Humanscape HUM | US$0,002077 | -2,21% | 4,42% | US$982.136 | US$9.361,22 | 472.929.925 HUM |
| 1223 |  Mallcoin MLC | US$0,005449 | -0,17% | 3,12% | US$959.829 | - | 176.136.853 MLC |
| 1224 |  Cashbery Coin CBC | US$0,01424 | -1,57% | 9,33% | US$956.865 | US$141,71 | 67.186.714 CBC |
| 1225 |  Fountain FTN | US$0,01077 | -0,55% | -0,12% | US$954.826 | US$7.763,30 | 88.674.658 FTN |
| 1226 |  CoinDeal Token CDL | US$0,02035 | -1,38% | 0,73% | US$953.052 | US$955,46 | 46.842.401 CDL |
| 1227 |  LGO Token LGO | US$0,01756 | -10,60% | -12,05% | US$948.197 | US$3.647,13 | 53.985.545 LGO |
| 1228 |  AICHAIN AIT | US$0,001773 | 1,36% | 13,73% | US$948.413 | US$52.883,30 | 535.067.071 AIT |
| 1229 |  Bitswift BITS | US$0,2425 | 1,64% | 1,23% | US$941.984 | US$34.648,22 | 3.884.635 BITS |
| 1230 |  indaHash IDH | US$0,002354 | 52,34% | 85,32% | US$941.360 | US$71,80 | 399.936.259 IDH |
| 1231 |  Xeonbit XNB | US$0,003426 | 46,99% | 39,37% | US$1.027.519 | US$20.969,97 | 299.885.739 XNB |
| 1232 |  Castweet CTT | US$0,5161 | -0,06% | -8,70% | US$925.844 | US$134.942 | 1.793.952 CTT |
| 1233 |  SafeCoin SAFE | US$0,03360 | 1,10% | -4,72% | US$931.803 | US$227,59 | 27.735.063 SAFE |
| 1234 |  BetProtocol BEPRO | US$0,0005114 | 2,58% | -24,34% | US$933.376 | US$147.667 | 1.825.000.000 BEPRO |
| 1235 |  Scry.info DDD | US$0,002092 | -5,58% | 1,54% | US$920.413 | US$99.140,85 | 440.057.074 DDD |
| 1236 |  CREA CREA | US$0,04751 | 2,16% | 7,18% | US$918.249 | US$3.105,07 | 19.327.713 CREA |
| 1237 |  StarCoin KST | US$0,0006053 | 0,89% | 13,43% | US$914.960 | - | 1.511.631.077 KST |
| 1238 |  Ethverse ETHV | US$0,07951 | -2,77% | -23,53% | US$908.849 | US$74.148,54 | 11.430.360 ETHV |
| 1239 |  0xcert ZXC | US$0,002613 | -8,44% | -7,91% | US$908.572 | US$65.601,89 | 347.746.334 ZXC |
| 1240 |  Internet of People IOP | US$0,06747 | 0,89% | 13,37% | US$908.258 | - | 13.461.469 IOP |
| 1241 |  FNKOS FNKOS | US$0,005801 | -0,19% | 3,56% | US$903.719 | - | 155.782.696 FNKOS |
| 1242 |  Bitcoin Atom BCA | US$0,04842 | 1,64% | -20,53% | US$891.889 | US$45,09 | 18.418.931 BCA |
| 1243 |  Typerium TYPE | US$0,0005484 | 0,54% | -18,28% | US$889.764 | - | 1.622.534.493 TYPE |
| 1244 |  AEN Smart Token AENS | US$0,001266 | -20,18% | -5,22% | US$888.236 | US$9.722,80 | 701.557.511 AENS |
| 1245 |  TraDove B2BCoin BBC | US$0,001780 | 0,89% | -21,58% | US$890.118 | US$156,90 | 500.000.000 BBC |
| 1246 |  Tokoin TOKO | US$0,005049 | 3,69% | -17,24% | US$902.041 | US$23.232,53 | 178.664.008 TOKO |
| 1247 |  DubaiCoin DBIX | US$0,2074 | -2,05% | 11,45% | US$884.171 | US$8.454,64 | 4.263.172 DBIX |
| 1248 |  Antiample XAMP | US$0,001896 | -11,27% | -30,11% | US$883.275 | US$15.723,73 | 465.929.910 XAMP |
| 1249 |  HEAT HEAT | US$0,01887 | -5,36% | 22,62% | US$880.094 | - | 46.638.627 HEAT |
| 1250 |  Keep4r KP4R | US$14,12 | -30,88% | -45,49% | US$879.823 | US$210.278 | 62.311 KP4R |
| 1251 |  Hacken Token HAI | US$0,01049 | -3,68% | -27,99% | US$879.434 | US$29.461,31 | 83.825.907 HAI |
| 1252 |  LUXCoin LUX | US$0,08488 | -28,16% | 42,39% | US$861.649 | US$2.769,61 | 10.151.969 LUX |
| 1253 |  TurtleNetwork TN | US$0,009756 | 9,00% | 9,19% | US$861.800 | US$9.631,43 | 88.335.911 TN |
| 1254 |  Alphacat ACAT | US$0,0003120 | -6,35% | -0,73% | US$870.507 | US$139.241 | 2.790.428.084 ACAT |
| 1255 |  Ormeus Coin ORMEUS | US$0,02407 | -5,78% | -27,70% | US$864.304 | US$21.288,04 | 35.904.998 ORMEUS |
| 1256 |  Meter Governance MTRG | US$0,3736 | 3,12% | 5,17% | US$866.187 | US$318.408 | 2.318.338 MTRG |
| 1257 |  Experty EXY | US$0,03195 | -1,34% | -6,49% | US$865.359 | US$203,17 | 27.088.352 EXY |
| 1258 |  Eden EDN | US$0,001445 | -2,05% | 12,24% | US$867.046 | US$45.404,74 | 600.000.000 EDN |
| 1259 |  SignatureChain SIGN | US$0,001116 | 51,20% | 85,60% | US$854.327 | US$0,001230 | 765.779.225 SIGN |
| 1260 |  ODUWA OWC | US$0,2042 | -10,52% | -36,99% | US$855.506 | US$11.150,70 | 4.188.884 OWC |
| 1261 |  Azbit AZ | US$0,00001074 | -0,76% | 25,88% | US$867.233 | US$731,52 | 80.763.509.501 AZ |
| 1262 |  Digital Gold GOLD | US$61,46 | -4,25% | 4,04% | US$831.726 | US$739.723 | 13.532 GOLD |
| 1263 |  Halo Platform HALO | US$0,0001247 | -0,19% | 3,56% | US$841.011 | - | 6.746.830.511 HALO |
| 1264 |  TurtleCoin TRTL | US$0,000009603 | -13,11% | 2,42% | US$841.048 | US$141.145 | 87.580.895.506 TRTL |
| 1265 |  ATN ATN | US$0,009975 | -2,65% | 4,19% | US$840.905 | US$7.375,49 | 84.302.524 ATN |
| 1266 |  Nework NKC | US$0,005753 | 35,03% | 25,91% | US$849.094 | US$3.168,47 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.