Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1064 |  Litecoin Cash LCC | US$0,002231 | -1,94% | 17,22% | US$1.559.902 | US$1.211,00 | 699.199.450 LCC |
| 1065 |  NuBits USNBT | US$0,1419 | 0,56% | -18,53% | US$1.558.818 | US$37,52 | 10.981.667 USNBT |
| 1066 |  Ormeus Cash OMC | US$0,008107 | -7,38% | 0,07% | US$1.549.884 | US$84.003,97 | 191.172.874 OMC |
| 1067 |  Raven Protocol RAVEN | US$0,0003568 | -6,83% | -11,84% | US$1.549.457 | US$12.849,96 | 4.343.079.499 RAVEN |
| 1068 |  Spiking SPIKE | US$0,003502 | -0,85% | 7,22% | US$1.551.224 | US$127,28 | 442.894.598 SPIKE |
| 1069 |  Lympo LYM | US$0,001874 | -6,75% | -10,56% | US$1.549.511 | US$10.290,14 | 826.672.979 LYM |
| 1070 |  EchoLink EKO | US$0,003085 | -1,93% | 5,71% | US$1.542.731 | US$183.110 | 500.000.000 EKO |
| 1071 |  ZeuxCoin ZUC | US$0,008097 | -8,02% | -3,69% | US$1.538.352 | US$70.226,67 | 189.999.999 ZUC |
| 1072 |  I/O Coin IOC | US$0,08296 | 6,86% | -0,51% | US$1.536.553 | US$4.508,60 | 18.521.838 IOC |
| 1073 |  SyncFab MFG | US$0,006136 | 0,74% | 59,83% | US$1.528.107 | US$9.515,73 | 249.040.956 MFG |
| 1074 |  DAEX DAX | US$0,004275 | 25,05% | 15,99% | US$1.516.225 | US$87.756,22 | 354.666.702 DAX |
| 1075 |  Verasity VRA | US$0,0003941 | -3,61% | -18,73% | US$1.529.306 | US$427.435 | 3.880.889.139 VRA |
| 1076 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01341 | -5,68% | -5,69% | US$1.522.887 | US$330,07 | 113.602.931 LRN |
| 1077 |  Nexty NTY | US$0,000009601 | -21,73% | 3,70% | US$1.509.132 | US$0,02885 | 157.177.714.004 NTY |
| 1078 |  Skychain SKCH | US$0,2015 | -2,22% | -13,64% | US$1.508.460 | - | 7.485.311 SKCH |
| 1079 |  Bitex Global XBX Coin XBX | US$0,007558 | -0,04% | 64,14% | US$1.501.571 | - | 198.673.058 XBX |
| 1080 |  HalalChain HLC | US$0,003839 | -15,35% | 7,55% | US$1.493.333 | US$91.794,83 | 389.009.995 HLC |
| 1081 |  Crown CRW | US$0,05732 | -4,25% | 7,20% | US$1.488.372 | US$3.055,67 | 25.966.679 CRW |
| 1082 |  PotCoin POT | US$0,006587 | -1,76% | -25,05% | US$1.482.590 | US$395,55 | 225.082.559 POT |
| 1083 |  TrueFeedBack TFB | US$0,0006191 | 0,86% | 54,13% | US$1.484.287 | US$86.347,67 | 2.397.675.089 TFB |
| 1084 |  Lead Wallet LEAD | US$0,001526 | 27,18% | 38,27% | US$1.471.164 | US$83.680,93 | 964.310.846 LEAD |
| 1085 |  OneLedger OLT | US$0,003396 | -0,81% | 1,99% | US$1.478.107 | US$107.488 | 435.238.791 OLT |
| 1086 |  Hiveterminal Token HVN | US$0,002950 | 15,35% | -7,44% | US$1.474.832 | US$1.669,02 | 500.000.000 HVN |
| 1087 |  CoinPoker CHP | US$0,005415 | 1,36% | -7,47% | US$1.470.808 | US$2.124,50 | 271.638.612 CHP |
| 1088 |  BakeryToken BAKE | US$0,01451 | -16,46% | 48,26% | US$1.465.071 | US$240.419 | 100.944.124 BAKE |
| 1089 |  IONChain IONC | US$0,01208 | -0,31% | -0,76% | US$1.464.107 | US$3.773,00 | 121.180.605 IONC |
| 1091 |  Humaniq HMQ | US$0,007618 | -4,21% | 5,12% | US$1.415.540 | US$70.959,00 | 185.811.695 HMQ |
| 1092 |  Peerplays PPY | US$0,3240 | -3,89% | 1,68% | US$1.458.512 | US$36.245,85 | 4.501.541 PPY |
| 1093 |  Modern Investment Coin MODIC | US$1,17 | -0,35% | 12,17% | US$1.442.134 | US$123.479 | 1.234.341 MODIC |
| 1094 |  Blue Whale EXchange BWX | US$0,03329 | 5,36% | -9,05% | US$1.452.754 | US$192.793 | 43.634.693 BWX |
| 1095 |  Pivot Token PVT | US$0,0002799 | 28,63% | 30,90% | US$1.437.267 | US$1.232.528 | 5.135.200.000 PVT |
| 1096 |  LHT LHT | US$0,02896 | 0,88% | 37,45% | US$1.448.099 | US$170,82 | 50.000.000 LHT |
| 1097 |  UGAS UGAS | US$0,008422 | -27,08% | -13,12% | US$1.446.197 | US$399.852 | 171.719.420 UGAS |
| 1098 |  Footballcoin XFC | US$0,003851 | -0,92% | 6,12% | US$1.442.799 | US$48.142,60 | 374.660.526 XFC |
| 1099 |  Hi Mutual Society HMC | US$0,003560 | 0,89% | -24,42% | US$1.438.786 | US$17.005,70 | 404.100.000 HMC |
| 1100 |  Cryptaur CPT | US$0,0001113 | -3,40% | 2,60% | US$1.437.236 | US$170,24 | 12.910.321.437 CPT |
| 1101 |  DAOBet BET | US$0,008595 | 10,02% | -29,64% | US$1.437.768 | US$103.126 | 167.270.821 BET |
| 1102 |  Autonio NIOX | US$0,01346 | 49,52% | 77,54% | US$1.433.061 | US$39.982,37 | 106.460.010 NIOX |
| 1103 |  Pirl PIRL | US$0,01696 | -3,49% | 37,26% | US$1.428.133 | US$6.748,68 | 84.203.293 PIRL |
| 1104 |  AMATEN AMA | US$0,1881 | 10,54% | 1,00% | US$1.423.977 | US$21.832,83 | 7.571.323 AMA |
| 1105 |  Vipstar Coin VIPS | US$0,00002966 | 4,36% | -8,65% | US$1.449.585 | US$0,2176 | 48.870.352.722 VIPS |
| 1106 |  Plair PLA | US$0,00005539 | -4,62% | 31,21% | US$1.418.649 | US$10.856,27 | 25.610.108.545 PLA |
| 1107 |  ZumCoin ZUM | US$0,001432 | 3,20% | 4,79% | US$1.415.514 | US$17,87 | 988.819.491 ZUM |
| 1108 |  Cajutel CAJ | US$1,05 | 0,80% | 59,08% | US$1.415.976 | US$3.297,43 | 1.352.389 CAJ |
| 1109 |  YEE YEE | US$0,001029 | -0,03% | -8,08% | US$1.404.556 | US$165.567 | 1.365.218.125 YEE |
| 1110 |  HempCoin THC | US$0,004798 | -13,99% | -6,02% | US$1.243.629 | US$1.261,64 | 259.214.652 THC |
| 1111 |  Pundi X NEM NPXSXEM | US$0,00007677 | 35,50% | 13,31% | US$1.415.483 | US$11.969,34 | 18.437.168.169 NPXSXEM |
| 1112 |  Litex LXT | US$0,001182 | -3,68% | -8,37% | US$1.398.591 | US$195.436 | 1.182.999.987 LXT |
| 1113 |  KuboCoin KUBO | US$0,00001534 | -13,09% | 50,85% | US$1.391.086 | US$0,08116 | 90.708.745.843 KUBO |
| 1114 |  Nuggets NUG | US$0,0008033 | 15,28% | 67,75% | US$1.385.602 | US$1.950,85 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.