Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1267 |  Conceal CCX | US$0,08688 | -12,77% | 83,34% | US$833.641 | US$183.633 | 9.595.143 CCX |
| 1268 |  Lightstreams PHT | US$0,01802 | -2,13% | -41,05% | US$828.112 | US$2.684,51 | 45.961.364 PHT |
| 1269 |  Fyooz FYZ | US$0,6949 | -7,02% | 207,63% | US$831.548 | US$942.985 | 1.196.629 FYZ |
| 1270 |  Ycash YEC | US$0,07919 | -1,61% | -14,76% | US$831.477 | US$199.011 | 10.499.425 YEC |
| 1271 |  WinStars.live WNL | US$0,04273 | 137,13% | 109,63% | US$809.090 | - | 18.936.856 WNL |
| 1272 |  Manna MANNA | US$0,001218 | -28,07% | -34,24% | US$805.705 | US$0,3974 | 661.235.993 MANNA |
| 1273 |  2key.network 2KEY | US$0,02263 | -9,28% | -1,79% | US$758.443 | US$728.171 | 33.517.186 2KEY |
| 1274 |  BitBall BTB | US$0,002033 | -29,19% | -23,98% | US$805.804 | US$657.023 | 396.458.497 BTB |
| 1275 |  CryptoEnergy CNRG | US$20,64 | -25,34% | 73,74% | US$571.797 | US$43.269,40 | 27.700 CNRG |
| 1276 |  ATC Coin ATCC | US$0,001958 | 38,73% | 2,92% | US$799.858 | US$114,59 | 408.453.792 ATCC |
| 1277 |  BitNewChain BTN | US$0,004451 | 0,89% | 304,88% | US$799.779 | - | 179.701.795 BTN |
| 1278 |  GokuMarket Credit GMC | US$0,2726 | 0,83% | 35,94% | US$804.133 | US$357.063 | 2.950.000 GMC |
| 1279 |  adbank ADB | US$0,0009837 | -4,86% | -0,34% | US$796.605 | US$6.842,19 | 809.790.211 ADB |
| 1280 |  Debitum DEB | US$0,003961 | -0,43% | 6,28% | US$790.731 | US$22.874,26 | 199.645.716 DEB |
| 1281 |  HiCoin XHI | US$0,0001780 | 0,89% | 13,37% | US$789.464 | - | 4.434.602.828 XHI |
| 1282 |  AGA Token AGA | US$0,4369 | 3,21% | -0,27% | US$788.814 | US$8.395,16 | 1.805.351 AGA |
| 1284 |  BonusCloud BXC | US$0,0002531 | 7,52% | 9,94% | US$786.988 | US$12,46 | 3.109.383.414 BXC |
| 1285 |  Meridian Network LOCK | US$0,07639 | 19,60% | 24,29% | US$787.353 | US$35.619,48 | 10.306.360 LOCK |
| 1286 |  Playgroundz IOG | US$0,02736 | 0,60% | 8,93% | US$781.078 | US$5.879,72 | 28.545.120 IOG |
| 1287 |  BOScoin BOS | US$0,0009025 | 8,02% | 14,48% | US$781.419 | US$47,52 | 865.842.501 BOS |
| 1288 |  Pandacoin PND | US$0,00002397 | -0,19% | -40,76% | US$779.438 | - | 32.514.916.898 PND |
| 1289 |  Tokenbox TBX | US$0,06682 | 85,69% | 63,49% | US$765.935 | US$8.124,03 | 11.462.254 TBX |
| 1290 |  VegaWallet Token VGW | US$0,04827 | 0,82% | 13,50% | US$775.621 | - | 16.068.001 VGW |
| 1291 |  MonetaryUnit MUE | US$0,003741 | -3,76% | 3,63% | US$771.951 | US$1.817,16 | 206.372.502 MUE |
| 1292 |  Datum DAT | US$0,0007715 | -8,28% | -0,51% | US$772.994 | US$77.159,04 | 1.001.935.124 DAT |
| 1293 |  SovranoCoin SVR | US$0,2328 | -37,14% | -18,83% | US$299.752 | US$704,12 | 1.287.469 SVR |
| 1294 |  IntelliShare INE | US$0,002672 | 0,03% | 14,37% | US$767.770 | US$384.242 | 287.331.457 INE |
| 1295 |  Block-Logic BLTG | US$0,03322 | 7,50% | 23,34% | US$760.718 | US$1.605,54 | 22.899.329 BLTG |
| 1296 |  YGGDRASH YEED | US$0,0001338 | -2,61% | -3,19% | US$728.744 | US$13,97 | 5.447.415.594 YEED |
| 1297 |  Zero ZER | US$0,09019 | -6,40% | 0,35% | US$751.196 | US$89.138,74 | 8.328.576 ZER |
| 1298 |  Open Platform OPEN | US$0,0007133 | -15,74% | 2,70% | US$754.501 | US$1.400,09 | 1.057.742.422 OPEN |
| 1299 |  Yap Stone YAP | US$0,005029 | -8,35% | -10,84% | US$754.420 | US$39.366,80 | 150.000.000 YAP |
| 1300 |  Bitcoin Private BTCP | US$0,1574 | -6,70% | 0,43% | US$753.250 | US$6.028,75 | 4.785.761 BTCP |
| 1301 |  SoMee.Social ONG | US$0,007194 | -18,30% | -13,95% | US$751.379 | US$29.626,56 | 104.445.626 ONG |
| 1302 |  Lobstex LOBS | US$0,03632 | -4,14% | -1,82% | US$751.197 | US$298.158 | 20.682.704 LOBS |
| 1303 |  BQT BQTX | US$0,001287 | -7,40% | 1,15% | US$751.977 | US$1.424,61 | 584.505.737 BQTX |
| 1304 |  OWNDATA OWN | US$0,00007254 | -0,19% | 0,70% | US$743.243 | US$3,19 | 10.246.200.519 OWN |
| 1305 |  Hush HUSH | US$0,07299 | 37,82% | 10,04% | US$754.743 | US$121.440 | 10.340.418 HUSH |
| 1306 |  Rapids RPD | US$0,00005330 | 5,50% | -15,15% | US$742.833 | US$1.823,49 | 13.937.571.364 RPD |
| 1307 |  PayPie PPP | US$0,008965 | 5,45% | 31,92% | US$739.647 | US$355,48 | 82.500.000 PPP |
| 1308 |  Xriba XRA | US$0,006942 | 0,00% | -8,35% | US$739.832 | US$312,40 | 106.570.262 XRA |
| 1309 |  DomRaider DRT | US$0,001246 | 23,80% | 36,21% | US$737.107 | US$0,1247 | 591.500.000 DRT |
| 1310 |  PowerTrade Fuel PTF | US$0,1831 | -3,66% | 5,28% | US$732.332 | US$117.223 | 4.000.000 PTF |
| 1311 |  FREE Coin FREE | US$0,00000007530 | -6,71% | -6,17% | US$730.341 | US$14.779,72 | 9.699.190.592.625 FREE |
| 1312 |  Infinitecoin IFC | US$0,000007446 | 5,36% | 63,96% | US$674.608 | US$1.587,33 | 90.595.753.019 IFC |
| 1313 |  HOQU HQX | US$0,004455 | 25,95% | 16,49% | US$753.508 | US$2.291.874 | 169.144.018 HQX |
| 1314 |  Bottos BTO | US$0,001325 | 37,68% | -8,11% | US$723.589 | US$49.580,82 | 546.000.153 BTO |
| 1315 |  Rotten ROT | US$0,01896 | 9,26% | 8,05% | US$715.141 | US$56.218,12 | 37.712.557 ROT |
| 1316 |  Jobchain JOB | US$0,0001387 | -31,60% | -24,37% | US$714.132 | US$4.395,42 | 5.149.685.586 JOB |
| 1317 |  Expanse EXP | US$0,03800 | -7,27% | -9,85% | US$714.585 | US$12.020,16 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.