Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1115 |  Auroracoin AUR | US$0,07668 | -0,10% | 0,98% | US$1.386.252 | - | 18.078.320 AUR |
| 1116 |  Monero Classic XMC | US$0,07222 | 94,70% | 13,04% | US$1.384.984 | US$1.041,57 | 19.176.436 XMC |
| 1117 |  Traceability Chain TAC | US$0,001376 | 80,03% | 52,28% | US$1.208.626 | US$42,18 | 878.075.674 TAC |
| 1118 |  Terracoin TRC | US$0,06000 | -13,84% | -10,40% | US$1.376.031 | US$3.469,24 | 22.935.396 TRC |
| 1119 |  Axis DeFi AXIS | US$0,6534 | -8,27% | -23,12% | US$1.361.905 | US$69.143,99 | 2.084.401 AXIS |
| 1120 |  Connectome CNTM | US$1,13 | -6,30% | 0,90% | US$1.362.142 | US$6.237.881 | 1.210.675 CNTM |
| 1121 |  Primecoin XPM | US$0,02976 | -13,38% | -15,82% | US$1.013.534 | US$4.525,50 | 34.061.526 XPM |
| 1122 |  nDEX NDX | US$0,00009014 | 0,88% | 13,23% | US$1.352.077 | - | 15.000.000.000 NDX |
| 1123 |  Veil VEIL | US$0,01579 | -10,97% | 12,23% | US$1.359.113 | US$75.905,25 | 86.077.880 VEIL |
| 1124 |  Safex Cash SFX | US$0,02031 | 4,47% | 14,45% | US$1.344.200 | US$188,08 | 66.193.458 SFX |
| 1125 |  Xiotri XIOT | US$303,24 | 2,38% | -0,50% | US$1.339.718 | US$32.655,77 | 4.418 XIOT |
| 1126 |  Sharder SS | US$0,004802 | -17,23% | -25,44% | US$1.360.223 | US$154.110 | 283.282.765 SS |
| 1127 |  Blocery BLY | US$0,04444 | 9,19% | 44,24% | US$1.329.484 | US$413.478 | 29.916.201 BLY |
| 1128 |  BIDR BIDR | US$0,00007073 | -0,25% | -0,17% | US$1.322.598 | US$425.444 | 18.700.000.000 BIDR |
| 1129 |  CanYaCoin CAN | US$0,01367 | -16,60% | -14,20% | US$1.310.163 | US$538,46 | 95.826.983 CAN |
| 1130 |  HashBX HBX | US$0,002082 | 24,23% | 8,47% | US$1.310.459 | US$108,77 | 629.280.963 HBX |
| 1131 |  Tierion TNT | US$0,003037 | -0,98% | -32,69% | US$1.301.256 | US$99.512,90 | 428.481.269 TNT |
| 1132 |  PUBLISH NEWS | US$0,005101 | -0,79% | -2,55% | US$1.299.741 | US$274.172 | 254.800.162 NEWS |
| 1133 |  Sphere SPHR | US$0,1036 | 22,85% | 57,85% | US$1.293.499 | US$76.499,54 | 12.484.344 SPHR |
| 1134 |  AmonD AMON | US$0,001626 | -0,08% | -4,79% | US$1.289.104 | US$2.463,76 | 792.673.704 AMON |
| 1135 |  ATLANT ATL | US$0,02357 | 2,22% | -21,84% | US$1.277.110 | US$210,11 | 54.175.041 ATL |
| 1136 |  Perth Mint Gold Token PMGT | US$1.891,93 | -0,88% | 1,26% | US$1.276.899 | US$12.172,44 | 675 PMGT |
| 1137 |  Color Platform CLR | US$0,009301 | 25,44% | 17,57% | US$1.276.315 | US$26.910,94 | 137.230.262 CLR |
| 1138 |  Tolar TOL | US$0,005474 | 4,27% | -12,17% | US$1.266.149 | US$85.720,90 | 231.285.823 TOL |
| 1139 |  Gene Source Code Chain GENE | US$0,003347 | 0,89% | 7,64% | US$1.255.885 | US$0,07989 | 375.244.800 GENE |
| 1140 |  AMLT AMLT | US$0,005006 | 0,89% | -10,32% | US$1.254.221 | US$1.265,32 | 250.536.851 AMLT |
| 1142 |  MenaPay MPAY | US$0,009235 | 8,56% | -27,09% | US$1.238.739 | US$41.159,44 | 134.137.876 MPAY |
| 1143 |  Pantos PAN | US$0,04173 | -0,49% | -11,36% | US$1.236.270 | US$7.399,78 | 29.624.559 PAN |
| 1144 |  Eureka Coin ERK | US$0,01861 | -11,09% | -38,17% | US$1.236.959 | US$113.005 | 66.479.022 ERK |
| 1145 |  NewYorkCoin NYC | US$0,000008563 | -20,03% | 1,54% | US$1.230.891 | US$62,64 | 143.744.828.988 NYC |
| 1146 |  Isiklar Coin ISIKC | US$0,5113 | 17,27% | 5,15% | US$1.204.844 | US$292.974 | 2.356.240 ISIKC |
| 1147 |  Beaxy BXY | US$0,004343 | 3,51% | 26,46% | US$1.224.093 | US$7.696,86 | 281.840.850 BXY |
| 1148 |  BABB BAX | US$0,00003255 | -40,64% | -26,33% | US$1.202.278 | US$30.099,10 | 36.931.211.915 BAX |
| 1149 |  Teloscoin TELOS | US$0,007315 | -8,15% | 26,30% | US$1.203.722 | US$4.246,19 | 164.550.291 TELOS |
| 1150 |  Era Swap ES | US$0,06182 | 0,72% | 29,27% | US$1.213.024 | US$664.462 | 19.622.271 ES |
| 1151 |  QChi QCH | US$0,03697 | -0,45% | -7,58% | US$1.200.697 | US$5.935,72 | 32.474.131 QCH |
| 1152 |  Xfinance XFI | US$24,87 | 1,76% | -5,47% | US$1.212.187 | US$293.276 | 48.733 XFI |
| 1153 |  Aventus AVT | US$0,2011 | 34,29% | -7,60% | US$1.206.556 | US$44.616,19 | 6.000.000 AVT |
| 1154 |  AI Doctor AIDOC | US$0,001862 | 1,37% | 21,26% | US$1.206.430 | US$136.196 | 647.871.939 AIDOC |
| 1155 |  Banano BAN | US$0,001026 | 2,72% | 8,49% | US$1.159.381 | US$35.349,52 | 1.129.472.111 BAN |
| 1156 |  Denarius D | US$0,1605 | 109,36% | 14,23% | US$1.193.432 | US$12,99 | 7.433.950 D |
| 1157 |  Rewardiqa REW | US$0,1179 | 955,61% | 991,95% | US$1.179.407 | US$161,38 | 10.000.000 REW |
| 1158 |  CryptoVerificationCoin CVCC | US$2,03 | 1,78% | 29,21% | US$1.182.185 | US$17,41 | 582.595 CVCC |
| 1159 |  SnowGem XSG | US$0,03862 | -6,58% | -14,59% | US$1.163.248 | US$118.299 | 30.118.528 XSG |
| 1160 |  Blue Protocol BLUE | US$0,03005 | 15,21% | 28,69% | US$1.101.224 | - | 36.645.278 BLUE |
| 1161 |  Titan Coin TTN | US$0,001265 | -20,33% | -19,43% | US$1.152.412 | US$432,08 | 910.820.150 TTN |
| 1162 |  Wownero WOW | US$0,03186 | -0,65% | 39,22% | US$1.133.988 | US$111.436 | 35.593.128 WOW |
| 1163 |  Parachute PAR | US$0,001959 | -9,60% | -32,09% | US$1.127.984 | US$167.716 | 575.654.504 PAR |
| 1164 |  SolarCoin SLR | US$0,01853 | -13,96% | -14,34% | US$1.149.497 | US$19,43 | 62.026.386 SLR |
| 1165 |  Neurotoken NTK | US$0,01449 | 17,81% | 5,76% | US$1.143.342 | US$250,16 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 23 dari total 75 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.