Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Aidos Kuneen ADK | US$0,2334 | 3,59% | -29,10% | US$5.835.832 | US$615.265 | 25.000.000 ADK |
| 655 |  EUNO EUNO | US$0,0009165 | -13,43% | -2,73% | US$5.534.174 | US$10.553,89 | 6.038.591.288 EUNO |
| 656 |  POA POA | US$0,02097 | 4,42% | 5,11% | US$5.905.231 | US$128.312 | 281.607.503 POA |
| 657 |  Dune Network DUN | US$0,01573 | -17,39% | -27,86% | US$5.900.200 | US$170.769 | 375.026.165 DUN |
| 658 |  SIRIN LABS Token SRN | US$0,01196 | -0,93% | -6,52% | US$5.883.387 | US$911.744 | 491.820.906 SRN |
| 659 |  Neblio NEBL | US$0,3522 | -4,86% | -7,33% | US$5.855.135 | US$133.284 | 16.624.563 NEBL |
| 660 |  Everex EVX | US$0,2589 | -5,44% | -4,49% | US$5.877.197 | US$327.920 | 22.700.000 EVX |
| 661 |  Electra ECA | US$0,0002029 | 4,48% | 0,55% | US$5.827.554 | US$5.873,57 | 28.721.663.455 ECA |
| 662 |  LockTrip LOC | US$0,3884 | -14,09% | -4,76% | US$5.806.790 | US$1.327,56 | 14.952.163 LOC |
| 663 |  Unitrade TRADE | US$0,2328 | 3,17% | 2,08% | US$5.796.114 | US$528.358 | 24.897.950 TRADE |
| 664 |  Genesis Vision GVT | US$1,29 | 2,72% | -0,34% | US$5.721.919 | US$314.898 | 4.426.883 GVT |
| 665 |  FLETA FLETA | US$0,005319 | -1,98% | -3,40% | US$5.714.256 | US$908.966 | 1.074.260.970 FLETA |
| 666 |  RING X PLATFORM RINGX | US$0,05469 | -3,41% | 14,94% | US$5.662.669 | US$97.203,79 | 103.534.071 RINGX |
| 667 |  BackPacker Coin BPC | US$1,02 | -4,22% | -1,59% | US$5.641.484 | US$53.605,09 | 5.556.485 BPC |
| 668 |  Egoras EGR | US$0,00008150 | 6,05% | -23,46% | US$5.310.815 | US$25.907,73 | 65.160.356.358 EGR |
| 669 |  AppCoins APPC | US$0,02262 | -4,32% | -9,96% | US$5.569.408 | US$343.335 | 246.203.092 APPC |
| 670 |  Aeon AEON | US$0,3537 | -0,98% | 0,94% | US$5.598.922 | US$1.385,30 | 15.831.459 AEON |
| 671 |  HYCON HYC | US$0,002419 | 1,14% | -3,23% | US$5.564.822 | US$1.075.104 | 2.300.171.584 HYC |
| 672 |  Digix Gold Token DGX | US$57,41 | -5,63% | -2,33% | US$5.562.112 | US$81.871,80 | 96.881 DGX |
| 673 |  LCX LCX | US$0,01009 | -15,96% | -23,06% | US$5.530.275 | US$747.306 | 548.087.302 LCX |
| 674 |  Dragon Coins DRG | US$0,01582 | -2,78% | -21,71% | US$5.517.123 | US$2.987,90 | 348.657.484 DRG |
| 675 |  BlackCoin BLK | US$0,06387 | 28,91% | 63,89% | US$3.852.121 | US$30.917,89 | 60.313.214 BLK |
| 676 |  Aryacoin AYA | US$0,03430 | -2,36% | -14,38% | US$5.504.521 | US$308.082 | 160.459.559 AYA |
| 677 |  Wagerr WGR | US$0,02804 | -8,52% | -10,01% | US$5.477.334 | US$4.409,95 | 195.343.058 WGR |
| 678 |  JD Coin JDC | US$0,1307 | 47,73% | 53,84% | US$5.430.660 | US$7.382,10 | 41.537.911 JDC |
| 679 |  CoinEx Token CET | US$0,007589 | -4,42% | 1,37% | US$5.378.053 | US$759.616 | 708.633.582 CET |
| 680 |  Realio Network RIO | US$0,8050 | 6,16% | -0,24% | US$5.329.683 | US$384.194 | 6.621.127 RIO |
| 681 |  Atari Token ATRI | US$0,07714 | 0,62% | -14,65% | US$5.352.958 | US$39.372,81 | 69.393.798 ATRI |
| 682 |  Pluton PLU | US$6,46 | 3,75% | -9,17% | US$5.499.769 | US$752.910 | 852.000 PLU |
| 683 |  qiibee QBX | US$0,006769 | 12,68% | 2,63% | US$5.316.974 | US$3.252,55 | 785.529.689 QBX |
| 684 |  Krios GIG | US$0,01052 | 4,18% | 4,44% | US$5.258.639 | US$422,24 | 499.994.072 GIG |
| 685 |  Bitcoin Rhodium XRC | US$4,29 | 1,66% | -4,56% | US$5.260.731 | US$16.758,33 | 1.225.393 XRC |
| 686 |  DAOstack GEN | US$0,1125 | -0,02% | 0,87% | US$5.266.831 | US$333.260 | 46.832.939 GEN |
| 687 |  Bread BRD | US$0,05896 | -6,64% | -15,76% | US$5.231.324 | US$10.960,81 | 88.733.978 BRD |
| 688 |  DigitalNote XDN | US$0,001068 | 0,89% | -2,83% | US$5.203.821 | US$12.110,36 | 4.871.846.923 XDN |
| 689 |  CryptoFranc XCHF | US$1,10 | -0,50% | 0,81% | US$5.177.024 | US$7.250,67 | 4.726.000 XCHF |
| 690 |  Gifto GTO | US$0,006865 | -34,82% | -35,13% | US$5.287.897 | US$5.117.715 | 770.236.879 GTO |
| 691 |  Zano ZANO | US$0,4932 | -0,99% | 5,26% | US$5.122.422 | US$2.291,04 | 10.385.411 ZANO |
| 692 |  HUNT HUNT | US$0,04562 | -1,07% | -16,25% | US$5.034.633 | US$372.365 | 110.357.399 HUNT |
| 693 |  Safe SAFE | US$0,1872 | -11,42% | 22,03% | US$3.901.361 | US$104.508 | 20.835.499 SAFE |
| 694 |  TokenClub TCT | US$0,007189 | -7,48% | -8,68% | US$4.981.656 | US$489.925 | 692.992.169 TCT |
| 695 |  Sparkpoint SRK | US$0,0007821 | -6,61% | -18,86% | US$5.023.526 | US$63.670,59 | 6.423.010.625 SRK |
| 697 |  Tokenomy TEN | US$0,02547 | -2,42% | -5,14% | US$5.093.589 | US$341.523 | 200.000.000 TEN |
| 698 |  Global Cryptocurrency GCC | US$0,003919 | 23,22% | 18,90% | US$4.966.874 | US$8,06 | 1.267.482.828 GCC |
| 699 |  REVV REVV | US$0,01990 | -19,20% | 4,05% | US$4.954.569 | US$242.515 | 248.929.438 REVV |
| 700 |  TronEuropeRewardCoin TERC | US$0,02146 | 1,33% | -4,85% | US$4.927.206 | - | 229.651.332 TERC |
| 701 |  Wings WINGS | US$0,04921 | -2,70% | -7,05% | US$4.920.844 | US$22.950,81 | 99.999.994 WINGS |
| 702 |  MOAC MOAC | US$0,07839 | 1,51% | 1,36% | US$4.896.526 | US$20.846,15 | 62.463.334 MOAC |
| 703 |  Particl PART | US$0,5043 | -4,77% | -0,73% | US$4.885.246 | US$10.703,99 | 9.687.264 PART |
| 704 |  PolySwarm NCT | US$0,003158 | 1,38% | 7,85% | US$4.884.375 | US$9.434,46 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.