Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 554 |  MixMarvel MIX | US$0,002318 | -2,64% | -11,11% | US$8.259.185 | US$354.744 | 3.563.600.397 MIX |
| 555 |  Atomic Wallet Coin AWC | US$0,7751 | -6,80% | 0,84% | US$8.218.928 | US$18.093,14 | 10.603.659 AWC |
| 556 |  Props Token PROPS | US$0,04024 | -1,58% | -8,51% | US$8.214.571 | US$13.338,90 | 204.159.957 PROPS |
| 557 |  FIBOS FO | US$0,007676 | 5,01% | 10,48% | US$8.145.165 | US$368.026 | 1.061.181.566 FO |
| 558 |  Namecoin NMC | US$0,5501 | 3,15% | 4,54% | US$8.106.899 | US$185,37 | 14.736.400 NMC |
| 559 |  Santiment Network Token SAN | US$0,1271 | 0,01% | -1,25% | US$8.011.558 | US$5.057,50 | 63.057.371 SAN |
| 560 |  VIDY VIDY | US$0,0009127 | -0,86% | 4,00% | US$8.002.184 | US$841.003 | 8.767.935.682 VIDY |
| 561 |  APIX APIX | US$0,06796 | -2,86% | -16,55% | US$7.847.464 | US$237.679 | 115.471.503 APIX |
| 562 |  1SG 1SG | US$3,62 | 0,69% | 11,37% | US$7.889.317 | - | 2.177.310 1SG |
| 563 |  YFDAI.FINANCE YF-DAI | US$1.927,68 | 4,64% | 70,35% | US$7.683.729 | US$3.163.892 | 3.986 YF-DAI |
| 564 |  VITE VITE | US$0,01660 | -16,44% | -5,38% | US$7.844.789 | US$518.702 | 472.712.718 VITE |
| 565 |  BnkToTheFuture BFT | US$0,01071 | 9,93% | 27,23% | US$7.817.283 | US$850.245 | 729.989.999 BFT |
| 566 |  Global Digital Content GDC | US$0,002440 | 0,82% | 19,91% | US$7.831.331 | US$98.269,27 | 3.209.198.933 GDC |
| 567 |  pNetwork PNT | US$0,3197 | -7,84% | -3,50% | US$7.812.238 | US$2.921.489 | 24.433.771 PNT |
| 568 |  Cartesi CTSI | US$0,03935 | -5,45% | 0,80% | US$7.807.705 | US$2.644.334 | 198.403.548 CTSI |
| 569 |  Aladdin ADN | US$0,0001780 | 0,89% | 13,37% | US$7.798.714 | - | 43.807.200.918 ADN |
| 570 |  TE-FOOD TONE | US$0,01644 | 5,72% | -1,08% | US$7.776.756 | US$27.688,13 | 473.056.498 TONE |
| 571 |  YFValue YFV | US$1,64 | -10,52% | -20,58% | US$7.568.089 | US$2.453,65 | 4.623.570 YFV |
| 572 |  TrustVerse TRV | US$0,01855 | -0,87% | -25,10% | US$7.803.259 | US$59.879,25 | 420.720.687 TRV |
| 573 |  Veritaseum VERI | US$3,58 | -18,82% | -21,07% | US$7.691.563 | US$2.672,97 | 2.149.646 VERI |
| 574 |  Minter Network BIP | US$0,002497 | 7,14% | 6,16% | US$7.488.096 | US$50.897,89 | 2.998.862.048 BIP |
| 575 |  Arcblock ABT | US$0,07747 | 2,47% | -4,00% | US$7.634.985 | US$4.941.688 | 98.554.305 ABT |
| 576 |  Wing WING | US$11,66 | -5,12% | 27,45% | US$7.581.672 | US$4.297.870 | 650.091 WING |
| 577 |  CUTcoin CUT | US$0,06295 | 77,50% | 104,52% | US$7.580.565 | US$27.748,88 | 120.424.514 CUT |
| 578 |  Aavegotchi GHST | US$0,4789 | -11,84% | -5,34% | US$7.682.208 | US$18.822.686 | 16.042.074 GHST |
| 579 |  Telcoin TEL | US$0,0001596 | -1,36% | -2,85% | US$7.542.408 | US$62.984,50 | 47.245.810.799 TEL |
| 580 |  CasinoCoin CSC | US$0,0001886 | 2,65% | 6,38% | US$7.545.163 | US$8.098,46 | 39.999.560.364 CSC |
| 581 |  DOS Network DOS | US$0,05538 | 6,84% | -9,71% | US$7.528.431 | US$802.498 | 135.939.017 DOS |
| 582 |  DEXTools DEXT | US$0,08353 | -9,48% | 19,82% | US$7.501.458 | US$219.504 | 89.800.332 DEXT |
| 583 |  PlayChip PLA | US$0,0005355 | 1,04% | -22,78% | US$7.502.126 | US$306,57 | 14.009.105.693 PLA |
| 584 |  dKargo DKA | US$0,02454 | -4,25% | -18,68% | US$7.444.351 | US$744.984 | 303.373.350 DKA |
| 585 |  Karatgold Coin KBC | US$0,001566 | 10,92% | -52,52% | US$7.403.439 | - | 4.728.252.687 KBC |
| 586 |  Anchor Neural World ANW | US$0,1039 | -4,01% | 3,10% | US$7.392.358 | US$9.279.834 | 71.154.983 ANW |
| 587 |  NEXT NET | US$0,1825 | 0,73% | 6,73% | US$7.389.217 | US$24.091,60 | 40.491.818 NET |
| 588 |  Time New Bank TNB | US$0,002027 | 3,96% | -3,95% | US$7.367.876 | US$439.817 | 3.634.727.418 TNB |
| 589 |  TenX PAY | US$0,05010 | 1,98% | -5,09% | US$7.340.941 | US$9.901.720 | 146.515.448 PAY |
| 590 |  Observer OBSR | US$0,003154 | -5,04% | 4,15% | US$7.244.398 | US$97.231,91 | 2.296.917.316 OBSR |
| 591 |  LiquidApps DAPP | US$0,01055 | -8,51% | -2,18% | US$7.343.846 | US$8.705,74 | 696.112.645 DAPP |
| 592 |  Newton NEW | US$0,0003523 | -7,76% | 8,50% | US$7.246.930 | US$929.326 | 20.571.994.592 NEW |
| 593 |  PAC Global PAC | US$0,0005902 | 30,20% | 22,60% | US$7.464.685 | US$2.078,72 | 12.648.581.646 PAC |
| 594 |  Skycoin SKY | US$0,3801 | -9,27% | -4,74% | US$7.221.520 | US$230.907 | 19.000.000 SKY |
| 595 |  Nestree EGG | US$0,006137 | -1,58% | -13,92% | US$7.185.435 | US$847.182 | 1.170.749.597 EGG |
| 596 |  Sentinel Protocol UPP | US$0,01675 | -31,86% | -19,66% | US$6.987.731 | US$481.451 | 417.137.682 UPP |
| 597 |  IoT Chain ITC | US$0,08084 | -3,36% | -5,64% | US$7.050.604 | US$1.616.549 | 87.214.657 ITC |
| 598 |  Dawn Protocol DAWN | US$0,1544 | 1,60% | -10,62% | US$7.029.195 | US$346.732 | 45.519.123 DAWN |
| 599 |  GoChain GO | US$0,006697 | 2,78% | -7,16% | US$7.038.281 | US$181.970 | 1.050.947.620 GO |
| 600 |  MAP Protocol MAP | US$0,02189 | 10,53% | -10,25% | US$6.970.198 | US$11.980,10 | 318.474.889 MAP |
| 601 |  Endor Protocol EDR | US$0,004911 | 5,10% | -15,62% | US$7.157.100 | US$754.383 | 1.457.282.180 EDR |
| 602 |  UniLend UFT | US$0,6424 | -0,21% | -4,66% | US$6.938.265 | US$942.402 | 10.800.000 UFT |
| 603 |  Nuco.cloud NCDT | US$1,06 | -1,93% | 0,36% | US$6.906.793 | US$304.695 | 6.513.196 NCDT |
Tabel di atas menampilkan halaman 12 dari total 75 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.