Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Prometeus PROM | US$1,66 | -1,08% | 2,77% | US$10.140.347 | US$532.505 | 6.120.000 PROM |
| 505 |  Carry CRE | US$0,001647 | -2,06% | -5,85% | US$10.116.426 | US$511.752 | 6.141.090.591 CRE |
| 506 |  Peculium PCL | US$0,004954 | 0,37% | 86,44% | US$10.103.479 | - | 2.039.325.377 PCL |
| 507 |  Moeda Loyalty Points MDA | US$0,5124 | -0,64% | -14,80% | US$10.056.942 | US$263.798 | 19.628.888 MDA |
| 508 |  Monolith TKN | US$0,2966 | -2,36% | -3,61% | US$10.029.688 | US$34.695,70 | 33.812.088 TKN |
| 509 |  dForce DF | US$0,1013 | 4,40% | 14,28% | US$9.841.974 | US$1.769.679 | 97.139.528 DF |
| 510 |  Bitcoin 2 BTC2 | US$0,5749 | -2,29% | -10,71% | US$9.977.426 | US$403,77 | 17.356.434 BTC2 |
| 511 |  Tachyon Protocol IPX | US$0,03772 | 0,92% | -14,76% | US$10.066.574 | US$308.710 | 266.858.531 IPX |
| 512 |  Sapien SPN | US$0,04487 | -0,19% | 4,02% | US$9.900.310 | - | 220.657.460 SPN |
| 513 |  BIKI BIKI | US$0,03141 | -2,98% | -7,65% | US$9.889.452 | US$1.101.767 | 314.898.567 BIKI |
| 514 |  The Force Protocol FOR | US$0,02257 | -4,30% | -18,88% | US$9.887.303 | US$6.152.029 | 438.000.000 FOR |
| 515 |  Constellation DAG | US$0,007811 | -2,85% | -25,12% | US$9.895.260 | US$165.592 | 1.266.911.931 DAG |
| 516 |  Metronome MET | US$0,8828 | -1,98% | 1,06% | US$9.796.677 | US$567.260 | 11.097.305 MET |
| 517 |  Quantum Resistant Ledger QRL | US$0,1355 | -8,11% | -15,34% | US$9.835.024 | US$180.613 | 72.609.850 QRL |
| 518 |  Metaverse ETP ETP | US$0,1244 | 3,10% | -6,96% | US$9.866.367 | US$164.321 | 79.323.833 ETP |
| 519 |  Raiden Network Token RDN | US$0,1924 | -8,30% | -2,02% | US$9.794.246 | US$781.890 | 50.910.504 RDN |
| 520 |  AMO Coin AMO | US$0,0005305 | -1,52% | -10,30% | US$9.641.277 | US$279.268 | 18.174.150.915 AMO |
| 521 |  Phoenix Global PHX | US$0,002847 | -1,80% | -4,55% | US$9.643.487 | US$129.053 | 3.386.665.894 PHX |
| 522 |  QuickX Protocol QCX | US$0,01928 | -3,70% | -7,54% | US$9.606.244 | US$288.928 | 498.334.428 QCX |
| 523 |  BitForex Token BF | US$0,002173 | 8,73% | -0,70% | US$9.251.731 | US$418.139 | 4.256.763.406 BF |
| 524 |  Precium PCM | US$0,01285 | 4,77% | 12,53% | US$9.602.855 | US$716.164 | 747.525.000 PCM |
| 525 |  Dimension Chain EON | US$0,03852 | -0,04% | -0,06% | US$9.427.932 | - | 244.783.561 EON |
| 526 |  Safex Token SFT | US$0,004988 | 0,82% | 46,22% | US$9.407.923 | US$1.587,77 | 1.885.974.016 SFT |
| 527 |  Decentralized Vulnerability Platform DVP | US$0,03099 | -0,53% | 0,54% | US$9.373.981 | US$448.954 | 302.480.926 DVP |
| 528 |  Propy PRO | US$0,1316 | 22,58% | 48,92% | US$9.223.166 | US$435.745 | 70.100.406 PRO |
| 529 |  BTSE BTSE | US$2,14 | -1,23% | -5,40% | US$9.330.304 | US$387.081 | 4.354.711 BTSE |
| 530 |  Seele-N SEELE | US$0,01439 | -5,09% | -18,96% | US$10.070.343 | US$115.818 | 699.592.066 SEELE |
| 531 |  Alchemy Pay ACH | US$0,009122 | -6,69% | -5,10% | US$9.131.334 | US$1.416.942 | 1.000.992.910 ACH |
| 532 |  Insights Network INSTAR | US$0,04634 | -1,47% | -4,61% | US$9.117.917 | US$1.454,55 | 196.753.508 INSTAR |
| 533 |  Waltonchain WTC | US$0,3099 | -2,53% | -3,85% | US$9.044.750 | US$1.444.987 | 29.182.764 WTC |
| 534 |  Perlin PERL | US$0,01868 | -6,43% | -6,62% | US$9.026.502 | US$1.361.724 | 483.139.908 PERL |
| 535 |  PlatonCoin PLTC | US$0,3574 | -6,67% | 19,25% | US$8.959.117 | US$352.295 | 25.070.066 PLTC |
| 536 |  Maro MARO | US$0,01969 | 0,38% | -2,22% | US$8.951.155 | US$323.190 | 454.619.847 MARO |
| 537 |  ECC ECC | US$0,0003562 | 101,64% | 127,00% | US$8.906.117 | US$446,16 | 25.000.000.000 ECC |
| 538 |  Free Tool Box Coin FTB | US$0,01318 | 0,60% | -5,52% | US$8.818.645 | US$21.365,25 | 669.062.648 FTB |
| 539 |  Kadena KDA | US$0,1790 | 0,74% | 3,94% | US$8.811.209 | US$615.706 | 49.220.212 KDA |
| 540 |  inSure SURE | US$0,002471 | 100,08% | 74,79% | US$8.782.583 | US$6.030,47 | 3.553.989.974 SURE |
| 541 |  VNX Exchange VNXLU | US$0,3108 | 2,30% | 1,04% | US$8.735.693 | US$173.438 | 28.104.700 VNXLU |
| 542 |  Spendcoin SPND | US$0,003852 | -1,71% | -27,19% | US$8.764.659 | US$2.001.189 | 2.275.093.796 SPND |
| 543 |  Dynamic DYN | US$0,5724 | -1,16% | 0,28% | US$8.686.351 | US$34.312,32 | 15.174.948 DYN |
| 544 |  Selfkey KEY | US$0,002501 | 5,08% | 4,07% | US$8.659.928 | US$1.760.702 | 3.462.807.381 KEY |
| 545 |  Vertcoin VTC | US$0,1499 | -3,11% | -7,43% | US$8.615.706 | US$108.194 | 57.458.172 VTC |
| 546 |  Nxt NXT | US$0,008541 | -3,91% | -5,36% | US$8.532.629 | US$698.132 | 998.999.942 NXT |
| 547 |  Blocknet BLOCK | US$1,16 | -2,87% | -17,13% | US$8.443.535 | US$93.492,22 | 7.277.020 BLOCK |
| 548 |  DMarket DMT | US$0,1482 | -2,36% | -9,93% | US$8.433.051 | US$213.518 | 56.921.773 DMT |
| 549 |  smARTOFGIVING AOG | US$0,1140 | -4,98% | -4,69% | US$8.410.478 | US$106.111 | 73.780.484 AOG |
| 550 |  LinkEye LET | US$0,01006 | -1,91% | -2,75% | US$8.350.439 | US$2.745.138 | 829.999.000 LET |
| 551 |  Steem Dollars SBD | US$1,62 | 64,05% | 63,58% | US$9.348.581 | US$39.012.571 | 5.781.307 SBD |
| 552 |  FirmaChain FCT | US$0,04521 | -6,72% | -3,00% | US$8.331.241 | US$1.626.221 | 184.275.043 FCT |
| 553 |  ProximaX XPX | US$0,001336 | 3,57% | -10,65% | US$8.143.356 | US$202.589 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 11 dari total 75 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.