Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Secret SCRT | US$0,3532 | -3,72% | -7,68% | US$19.916.865 | US$218.179 | 56.395.809 SCRT |
| 354 |  Levolution LEVL | US$0,3331 | -2,44% | 18,18% | US$19.852.634 | US$255.751 | 59.601.654 LEVL |
| 355 |  Metal MTL | US$0,3001 | -1,64% | -2,06% | US$19.684.939 | US$2.634.447 | 65.588.845 MTL |
| 356 |  Cortex CTXC | US$0,07930 | -1,36% | -3,80% | US$19.819.544 | US$2.253.858 | 249.938.725 CTXC |
| 357 |  ChainX PCX | US$2,59 | 1,05% | -3,57% | US$19.818.428 | US$1.334.843 | 7.644.000 PCX |
| 358 |  Hashgard GARD | US$0,0001999 | -1,18% | -10,34% | US$19.817.083 | US$165.324 | 99.144.999.910 GARD |
| 359 |  Beam BEAM | US$0,2654 | -0,46% | 5,41% | US$19.967.210 | US$16.788.366 | 75.232.920 BEAM |
| 360 |  Dynamic Trading Rights DTR | US$0,01211 | 3,84% | 1,19% | US$19.652.310 | US$29.729,93 | 1.623.057.143 DTR |
| 361 |  WOM Protocol WOM | US$0,1958 | -6,12% | -16,10% | US$19.615.994 | US$2.978.996 | 100.207.450 WOM |
| 362 |  ThoreNext THX | US$0,4068 | -8,37% | 27,76% | US$19.507.690 | US$3.391,95 | 47.950.305 THX |
| 363 |  BORA BORA | US$0,02471 | -0,22% | -7,25% | US$19.383.685 | US$2.171.415 | 784.398.015 BORA |
| 364 |  Ripio Credit Network RCN | US$0,03779 | -3,58% | -9,50% | US$19.213.790 | US$283.711 | 508.404.746 RCN |
| 365 |  SAFE2 SAFE2 | US$343,71 | 10,70% | 53,10% | US$18.109.592 | US$657.247 | 52.689 SAFE2 |
| 366 |  Huobi Pool Token HPT | US$0,003632 | 4,00% | 4,24% | US$18.952.364 | US$952.553 | 5.218.493.026 HPT |
| 367 |  Injective Protocol INJ | US$1,37 | -4,25% | 49,88% | US$18.604.301 | US$10.730.732 | 13.608.281 INJ |
| 368 |  PIVX PIVX | US$0,2908 | -5,22% | -3,78% | US$18.815.018 | US$354.926 | 64.709.262 PIVX |
| 369 |  ERC20 ERC20 | US$0,01653 | 6,09% | -15,93% | US$18.618.136 | US$16.478,32 | 1.126.570.972 ERC20 |
| 370 |  Sport and Leisure SNL | US$0,02745 | -1,39% | 3,87% | US$18.614.328 | US$557.102 | 678.162.953 SNL |
| 371 |  ARPA Chain ARPA | US$0,01928 | -9,81% | 9,30% | US$18.493.852 | US$12.414.720 | 959.437.417 ARPA |
| 372 |  Quantstamp QSP | US$0,02594 | 1,38% | -1,08% | US$18.519.397 | US$500.196 | 713.801.947 QSP |
| 373 |  HARD Protocol HARD | US$0,5203 | -16,64% | 3,85% | US$18.209.366 | US$3.124.600 | 35.000.000 HARD |
| 374 |  Etherisc DIP Token DIP | US$0,1088 | -19,45% | 11,46% | US$18.328.672 | US$40.695,90 | 168.401.489 DIP |
| 375 |  CONTRACOIN CTCN | US$0,7258 | 5,75% | -19,63% | US$19.049.461 | US$279.979 | 26.246.493 CTCN |
| 376 |  WazirX WRX | US$0,07755 | -2,19% | 0,62% | US$18.133.303 | US$1.264.929 | 233.817.289 WRX |
| 377 |  Audius AUDIO | US$0,1518 | -16,96% | 16,31% | US$18.211.350 | US$4.058.551 | 120.000.000 AUDIO |
| 378 |  FNB Protocol FNB | US$0,007607 | -6,54% | -6,42% | US$18.057.689 | US$1.163.246 | 2.373.943.413 FNB |
| 379 |  TrustSwap SWAP | US$0,2721 | -23,43% | -2,99% | US$17.979.181 | US$1.268.097 | 66.074.596 SWAP |
| 380 |  Bella Protocol BEL | US$1,22 | -0,25% | 51,77% | US$17.740.625 | US$13.269.755 | 14.500.000 BEL |
| 381 |  Xensor XSR | US$0,003873 | 2,06% | -14,05% | US$17.959.026 | US$821.204 | 4.637.078.536 XSR |
| 382 |  Newscrypto NWC | US$0,1860 | -2,83% | -7,15% | US$17.711.442 | US$636.134 | 95.233.119 NWC |
| 383 |  PancakeSwap CAKE | US$0,3121 | -12,64% | 34,32% | US$17.683.996 | US$893.822 | 56.655.792 CAKE |
| 384 |  Ignis IGNIS | US$0,02319 | -2,73% | -3,02% | US$17.651.022 | US$1.274.230 | 761.143.950 IGNIS |
| 385 |  Celer Network CELR | US$0,004391 | -3,02% | -8,62% | US$17.535.225 | US$3.944.660 | 3.993.460.117 CELR |
| 386 |  Cindicator CND | US$0,008756 | -2,99% | -7,29% | US$17.511.795 | US$50.929,57 | 2.000.000.005 CND |
| 387 |  YEP COIN YEP | US$3,84 | 7,15% | 15,45% | US$17.460.302 | US$2.987,90 | 4.542.890 YEP |
| 388 |  Akropolis AKRO | US$0,008631 | -4,63% | -29,41% | US$17.225.217 | US$10.438.516 | 1.995.847.438 AKRO |
| 389 |  Grin GRIN | US$0,2956 | 10,46% | 9,71% | US$17.119.779 | US$4.625.300 | 57.909.420 GRIN |
| 390 |  Beowulf BWF | US$0,01709 | 5,71% | -6,80% | US$17.085.896 | US$1.649.357 | 1.000.000.099 BWF |
| 391 |  Crypterium CRPT | US$0,2007 | -0,04% | -7,15% | US$16.944.832 | US$153.416 | 84.430.267 CRPT |
| 392 |  PRIZM PZM | US$0,007294 | 2,40% | 5,68% | US$16.971.122 | US$884.061 | 2.326.783.025 PZM |
| 393 |  Nebulas NAS | US$0,2957 | -4,03% | -0,47% | US$16.968.074 | US$1.763.738 | 57.374.532 NAS |
| 394 |  OctoFi OCTO | US$29,51 | 1,67% | 53,37% | US$16.813.564 | US$1.592.211 | 569.848 OCTO |
| 395 |  PeepCoin PCN | US$0,0001193 | -32,40% | 12,40% | US$16.897.409 | - | 141.667.844.800 PCN |
| 396 |  Obyte GBYTE | US$22,32 | -10,09% | 2,55% | US$16.823.716 | US$15.127,15 | 753.681 GBYTE |
| 397 |  StormX STMX | US$0,002222 | 5,85% | 0,93% | US$16.734.739 | US$3.263.000 | 7.532.689.848 STMX |
| 398 |  Bluzelle BLZ | US$0,06516 | -6,49% | -12,05% | US$16.288.341 | US$2.426.755 | 249.983.689 BLZ |
| 399 |  Zap ZAP | US$0,06822 | -0,99% | -8,45% | US$16.109.295 | US$829.090 | 236.144.465 ZAP |
| 400 |  Celo Dollar CUSD | US$0,9976 | -0,20% | 0,00% | US$15.832.454 | US$759.091 | 15.871.139 CUSD |
| 401 |  Dent DENT | US$0,0001836 | -1,33% | -3,09% | US$15.744.131 | US$401.297 | 85.768.941.183 DENT |
| 402 |  Invictus Hyperion Fund IHF | US$0,1330 | 1,00% | 10,56% | US$15.700.535 | US$980,64 | 118.013.531 IHF |
Tabel di atas menampilkan halaman 8 dari total 75 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.