Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,004400 | -0,96% | 16,86% | US$44.924.160 | US$1.645.603 | 10.209.985.075 ETN |
| 152 |  SUN SUN | US$9,73 | -1,26% | 20,51% | US$44.554.966 | US$78.880.066 | 4.581.173 SUN |
| 153 |  OriginTrail TRAC | US$0,1325 | 3,60% | -9,16% | US$44.361.947 | US$3.141.590 | 334.837.616 TRAC |
| 154 |  IRISnet IRIS | US$0,05077 | -2,92% | -5,79% | US$44.002.100 | US$3.348.441 | 866.731.941 IRIS |
| 155 |  Tellor TRB | US$27,81 | -10,46% | 17,84% | US$43.378.483 | US$62.381.313 | 1.560.051 TRB |
| 156 |  SingularityNET AGI | US$0,05061 | -1,93% | 9,61% | US$43.142.849 | US$313.822 | 852.511.984 AGI |
| 157 |  Theta Fuel TFUEL | US$0,008688 | -0,18% | -1,67% | US$43.114.398 | US$1.683.628 | 4.962.631.792 TFUEL |
| 158 |  Loki LOKI | US$0,8000 | -3,09% | 134,47% | US$41.467.450 | US$282.794 | 51.835.415 LOKI |
| 159 |  QuarkChain QKC | US$0,004559 | -5,61% | -13,22% | US$41.494.316 | US$1.508.985 | 9.102.270.701 QKC |
| 160 |  Energi NRG | US$1,17 | -0,80% | -12,81% | US$40.873.705 | US$2.108.023 | 35.029.883 NRG |
| 161 |  Hyperion HYN | US$0,1286 | -1,77% | -1,96% | US$40.727.416 | US$113.806 | 316.765.917 HYN |
| 162 |  Pundi X NPXS | US$0,0001712 | -2,63% | 3,12% | US$40.145.526 | US$1.805.280 | 234.544.488.396 NPXS |
| 163 |  Kleros PNK | US$0,06822 | -22,99% | 39,72% | US$38.901.423 | US$15.860.394 | 570.235.435 PNK |
| 164 |  Ultra UOS | US$0,1394 | -8,05% | 30,17% | US$39.367.628 | US$843.255 | 282.480.130 UOS |
| 165 |  STASIS EURO EURS | US$1,18 | -0,56% | -0,19% | US$37.701.060 | US$2.427.353 | 31.979.207 EURS |
| 166 |  Fantom FTM | US$0,01739 | -10,84% | -12,04% | US$37.189.559 | US$7.797.674 | 2.138.146.082 FTM |
| 167 |  Hxro HXRO | US$0,2040 | -0,22% | -7,46% | US$36.550.042 | US$441.650 | 179.150.221 HXRO |
| 168 |  Power Ledger POWR | US$0,08580 | -1,35% | -5,42% | US$36.380.560 | US$1.333.033 | 423.992.467 POWR |
| 169 |  HyperCash HC | US$0,8048 | -3,51% | -6,81% | US$36.127.037 | US$7.936.901 | 44.887.344 HC |
| 170 |  Travala.com AVA | US$0,7255 | -5,36% | 3,24% | US$35.980.317 | US$447.964 | 49.596.004 AVA |
| 171 |  ReddCoin RDD | US$0,001246 | 17,70% | 15,93% | US$35.898.308 | US$67.417,64 | 28.808.713.174 RDD |
| 172 |  Switcheo SWTH | US$0,03342 | -10,07% | -9,45% | US$35.589.196 | US$315.931 | 1.064.927.538 SWTH |
| 173 |  Zcoin XZC | US$3,17 | -4,65% | -5,26% | US$35.569.860 | US$5.330.420 | 11.225.606 XZC |
| 174 |  Kin KIN | US$0,00002326 | -3,28% | -9,93% | US$35.312.682 | US$116.561 | 1.518.114.145.968 KIN |
| 175 |  Fetch.ai FET | US$0,04635 | -9,29% | 3,47% | US$34.582.733 | US$6.216.816 | 746.113.681 FET |
| 176 |  Flexacoin FXC | US$0,004465 | 1,82% | 11,59% | US$32.478.413 | US$525.041 | 7.273.713.838 FXC |
| 177 |  SOLVE SOLVE | US$0,09066 | -2,27% | -1,61% | US$34.055.809 | US$544.861 | 375.651.077 SOLVE |
| 178 |  DIA DIA | US$1,20 | -6,08% | 4,12% | US$33.814.312 | US$17.937.036 | 28.271.916 DIA |
| 179 |  WaykiChain WICC | US$0,1766 | -3,64% | -5,53% | US$33.372.070 | US$8.909.663 | 189.000.000 WICC |
| 180 |  Aion AION | US$0,06886 | -4,89% | -11,77% | US$32.906.835 | US$1.380.944 | 477.861.253 AION |
| 181 |  NOIA Network NOIA | US$0,1029 | 14,92% | 108,35% | US$33.080.365 | US$1.980.322 | 321.395.830 NOIA |
| 182 |  Aeternity AE | US$0,09949 | -4,44% | -4,28% | US$32.360.664 | US$7.882.429 | 325.273.804 AE |
| 183 |  GateToken GT | US$0,4267 | -1,29% | -0,91% | US$32.142.519 | US$11.754.989 | 75.329.919 GT |
| 184 |  bZx Protocol BZRX | US$0,2223 | -8,88% | 66,08% | US$31.252.684 | US$19.705.072 | 140.610.067 BZRX |
| 185 |  district0x DNT | US$0,05163 | -2,73% | -0,28% | US$30.980.379 | US$10.076.465 | 600.000.000 DNT |
| 186 |  Digitex Futures DGTX | US$0,03328 | -9,56% | -12,50% | US$30.980.546 | US$2.307.955 | 931.035.715 DGTX |
| 187 |  v.systems VSYS | US$0,01435 | -3,26% | -7,34% | US$30.696.031 | US$7.784.857 | 2.138.698.159 VSYS |
| 188 |  WINk WIN | US$0,00009808 | 2,85% | 10,35% | US$30.757.089 | US$3.090.431 | 313.607.571.387 WIN |
| 189 |  Super Zero Protocol SERO | US$0,1026 | -5,59% | -5,86% | US$30.496.948 | US$3.345.038 | 297.156.842 SERO |
| 190 |  Voyager Token VGX | US$0,1377 | -1,39% | -7,23% | US$30.606.986 | US$355.906 | 222.295.208 VGX |
| 191 |  Harmony ONE | US$0,004766 | -3,89% | -7,42% | US$29.816.616 | US$4.367.167 | 6.255.461.110 ONE |
| 192 |  Handshake HNS | US$0,08752 | -1,28% | 4,52% | US$29.299.747 | US$695.538 | 334.786.326 HNS |
| 193 |  Keep3rV1 KP3R | US$147,07 | 9,56% | 21,51% | US$29.414.312 | US$3.363.458 | 200.001 KP3R |
| 194 |  VIDT Datalink VIDT | US$0,5911 | 2,38% | 42,82% | US$29.215.070 | US$2.050.994 | 49.428.303 VIDT |
| 195 |  Orbs ORBS | US$0,01252 | -4,22% | -4,38% | US$27.917.880 | US$366.593 | 2.229.950.518 ORBS |
| 196 |  Polymath POLY | US$0,05489 | -3,64% | -1,61% | US$29.368.459 | US$2.272.755 | 535.000.099 POLY |
| 197 |  Streamr DATA | US$0,04152 | -2,73% | -0,16% | US$28.779.600 | US$881.442 | 693.079.898 DATA |
| 198 |  AdEx Network ADX | US$0,2670 | -1,75% | -7,48% | US$28.113.417 | US$601.397 | 105.278.940 ADX |
| 199 |  CertiK CTK | US$1,15 | -1,95% | 26,73% | US$27.421.218 | US$6.735.197 | 23.913.353 CTK |
| 200 |  Thunder Token TT | US$0,004550 | -2,44% | -7,74% | US$26.790.015 | US$4.608.641 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 4 dari total 75 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.