Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0003002 | 0,31% | 2,74% | US$297.194.340 | US$85.077.308 | 989.992.319.939 BTT |
| 52 |  DigiByte DGB | US$0,02142 | 4,41% | 8,79% | US$294.735.187 | US$16.068.952 | 13.759.392.306 DGB |
| 53 |  Ren REN | US$0,3218 | -6,42% | 1,81% | US$284.657.919 | US$42.243.551 | 884.532.525 REN |
| 54 |  0x ZRX | US$0,3651 | -4,30% | 0,79% | US$271.590.695 | US$41.202.076 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$0,9986 | -0,09% | -0,08% | US$270.786.555 | US$102.236.297 | 271.178.470 TUSD |
| 56 |  NEAR Protocol NEAR | US$0,8323 | -10,35% | -3,48% | US$260.191.564 | US$33.744.128 | 312.613.107 NEAR |
| 57 |  HUSD HUSD | US$0,9993 | 0,06% | -0,04% | US$256.181.070 | US$70.965.521 | 256.350.235 HUSD |
| 58 |  HedgeTrade HEDG | US$0,7631 | -6,07% | -9,64% | US$258.873.797 | US$299.820 | 339.231.468 HEDG |
| 59 |  Paxos Standard PAX | US$0,9967 | -0,17% | -0,65% | US$244.143.787 | US$186.553.693 | 244.951.954 PAX |
| 60 |  Decred DCR | US$19,38 | 3,40% | 21,49% | US$237.745.756 | US$11.602.450 | 12.265.278 DCR |
| 61 |  Zilliqa ZIL | US$0,02171 | -4,58% | 7,38% | US$231.275.697 | US$31.751.329 | 10.652.649.458 ZIL |
| 62 |  Ocean Protocol OCEAN | US$0,5503 | -6,30% | -2,80% | US$227.844.957 | US$19.172.000 | 414.026.837 OCEAN |
| 63 |  Celo CELO | US$1,74 | -1,36% | -0,09% | US$216.055.230 | US$1.864.902 | 124.447.717 CELO |
| 64 |  Energy Web Token EWT | US$7,04 | 0,05% | -10,42% | US$211.493.412 | US$995.065 | 30.062.138 EWT |
| 65 |  Qtum QTUM | US$2,15 | -1,18% | 4,92% | US$209.178.525 | US$232.407.716 | 97.402.320 QTUM |
| 66 |  ABBC Coin ABBC | US$0,2632 | -3,32% | -1,67% | US$209.093.221 | US$46.302.694 | 794.507.248 ABBC |
| 67 |  Loopring LRC | US$0,1764 | -5,02% | -2,11% | US$202.137.530 | US$18.371.791 | 1.145.982.211 LRC |
| 68 |  ICON ICX | US$0,3466 | -3,84% | -0,41% | US$198.687.799 | US$14.015.349 | 573.184.546 ICX |
| 69 |  Reserve Rights RSR | US$0,02004 | -3,28% | 17,03% | US$187.330.101 | US$163.442.609 | 9.349.999.000 RSR |
| 70 |  Kyber Network KNC | US$0,9265 | -5,73% | 3,97% | US$185.931.801 | US$36.047.697 | 200.685.325 KNC |
| 71 |  Hedera Hashgraph HBAR | US$0,03032 | -2,26% | -7,86% | US$183.768.759 | US$17.382.731 | 6.061.426.310 HBAR |
| 72 |  Quant QNT | US$15,12 | -2,74% | 4,68% | US$182.597.425 | US$3.015.866 | 12.072.738 QNT |
| 73 |  SushiSwap SUSHI | US$1,14 | -14,41% | 67,55% | US$177.237.198 | US$106.347.272 | 154.903.041 SUSHI |
| 74 |  Bitcoin Gold BTG | US$9,49 | 19,66% | 27,33% | US$166.139.736 | US$43.171.564 | 17.513.924 BTG |
| 75 |  Augur REP | US$14,76 | 3,05% | 7,36% | US$162.320.738 | US$9.078.056 | 11.000.000 REP |
| 76 |  Blockstack STX | US$0,2205 | -9,55% | 12,38% | US$150.871.139 | US$3.022.270 | 684.084.570 STX |
| 77 |  Lisk LSK | US$1,18 | 4,92% | 6,62% | US$149.027.274 | US$6.023.707 | 126.439.105 LSK |
| 78 |  THORChain RUNE | US$0,8921 | -10,91% | 42,14% | US$141.336.847 | US$35.326.408 | 158.432.088 RUNE |
| 79 |  NXM NXM | US$25,86 | -7,00% | 7,86% | US$136.958.094 | US$20.891.892 | 5.296.644 NXM |
| 80 |  Ampleforth AMPL | US$0,9598 | -9,53% | -21,06% | US$133.535.803 | US$2.624.306 | 139.125.408 AMPL |
| 81 |  Nexo NEXO | US$0,2264 | -4,52% | 24,28% | US$126.809.277 | US$8.744.777 | 560.000.011 NEXO |
| 82 |  Aragon ANT | US$3,18 | -4,23% | -10,43% | US$126.127.007 | US$28.876.991 | 39.609.523 ANT |
| 83 |  Band Protocol BAND | US$5,96 | -0,34% | -0,08% | US$122.128.859 | US$162.853.639 | 20.494.033 BAND |
| 84 |  Terra LUNA | US$0,3163 | 1,67% | -1,43% | US$121.809.003 | US$8.020.178 | 385.069.719 LUNA |
| 85 |  Siacoin SC | US$0,002699 | -1,34% | -0,99% | US$121.591.529 | US$1.855.700 | 45.057.532.992 SC |
| 86 |  Revain REV | US$0,01051 | 0,39% | -0,12% | US$120.646.082 | US$399.021 | 11.484.410.729 REV |
| 87 |  ZB Token ZB | US$0,2499 | -1,87% | -0,56% | US$115.782.887 | US$9.452.943 | 463.288.810 ZB |
| 88 |  Decentraland MANA | US$0,07725 | -3,83% | -6,66% | US$114.623.740 | US$12.209.953 | 1.483.823.075 MANA |
| 89 |  Enjin Coin ENJ | US$0,1388 | -4,58% | 0,12% | US$114.277.639 | US$8.278.276 | 823.130.411 ENJ |
| 90 |  Bitcoin Diamond BCD | US$0,5754 | 15,98% | 26,95% | US$107.313.218 | US$13.165.267 | 186.492.898 BCD |
| 91 |  SwissBorg CHSB | US$0,1152 | 7,08% | 23,84% | US$106.527.656 | US$634.899 | 924.779.306 CHSB |
| 92 |  Numeraire NMR | US$23,78 | -1,66% | -2,88% | US$105.605.290 | US$3.228.442 | 4.441.757 NMR |
| 93 |  Golem GNT | US$0,1007 | -4,24% | -2,60% | US$99.734.663 | US$6.852.201 | 990.670.000 GNT |
| 94 |  Elrond EGLD | US$7,50 | -4,38% | -4,22% | US$102.839.844 | US$6.434.877 | 13.710.605 EGLD |
| 95 |  Nano NANO | US$0,7344 | -2,16% | -6,77% | US$97.857.963 | US$5.936.576 | 133.248.297 NANO |
| 96 |  Status SNT | US$0,02806 | 6,24% | 7,85% | US$97.398.049 | US$21.397.240 | 3.470.483.788 SNT |
| 97 |  Solana SOL | US$2,12 | -3,96% | 5,64% | US$97.099.241 | US$14.629.648 | 45.909.183 SOL |
| 98 |  Orchid OXT | US$0,2634 | 17,63% | 12,80% | US$96.815.300 | US$30.238.454 | 367.584.352 OXT |
| 99 |  Curve DAO Token CRV | US$0,7619 | -12,57% | 39,79% | US$95.896.945 | US$92.079.626 | 125.862.054 CRV |
| 100 |  Ravencoin RVN | US$0,01278 | -2,94% | -1,46% | US$95.873.149 | US$7.386.356 | 7.504.280.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 75 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.