Data Historis Harga Kripto 18/11/2020
Daftar harga kripto yang direkam pada tanggal 18/11/2020, mencakup 3.707 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3830 |  Social Finance SOFI | US$1,40 | -0,62% | 2,35% | - | - | - |
| 3832 |  Walnut.finance WTF | US$0,2124 | -0,62% | 2,98% | - | - | - |
| 3835 |  TRONbetLive LIVE | US$0,03138 | 2,95% | -13,02% | - | - | - |
| 3836 |  SSS Finance SSS | US$0,8469 | -0,62% | 1,82% | - | - | - |
| 3837 |  Yield-Farming YIELD | US$0,00002662 | -0,62% | -41,48% | - | - | - |
| 3840 |  YFA Finance YFA | US$18,58 | -0,04% | 60,55% | - | - | - |
| 3842 |  YFUEL YFUEL | US$1,52 | -0,62% | -5,35% | - | - | - |
| 3843 |  The Forms FRMS | US$0,009287 | -0,62% | 3,24% | - | - | - |
| 3846 |  Token CashPay TCP | US$0,05298 | 4,40% | 17,27% | - | - | - |
| 3847 |  Mafia.Network MAFI | US$0,004638 | -0,62% | 3,24% | - | - | - |
| 3848 |  Farm House Finance FHSE | US$2,89 | -0,62% | -14,44% | - | - | - |
| 3849 |  OBIC OBIC | US$0,09302 | 0,89% | -33,32% | - | - | - |
| 3850 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -0,04% | 0,95% | - | - | - |
| 3852 |  Creed Finance CREED | US$0,03739 | -0,62% | 3,24% | - | - | - |
| 3853 |  OFIN Token ON | US$0,001373 | -0,62% | 3,24% | - | - | - |
| 3854 |  yffc.finance YFFC | US$6,82 | -0,62% | 3,24% | - | - | - |
| 3857 |  YFarmLand Token YFARMER | US$0,4344 | -1,74% | -28,31% | - | - | - |
| 3858 |  Zoom Protocol ZOM | US$19,11 | -0,62% | -16,96% | - | - | - |
| 3859 |  Oracolxor XOR | US$0,0005499 | 0,07% | 218,52% | - | - | - |
| 3862 |  Walletreum WALT | US$0,006353 | -0,62% | -79,80% | - | - | - |
| 3863 |  ETF Dao TFD | US$0,01479 | -6,84% | -45,26% | - | - | - |
| 3865 |  Resoper RSP | US$0,05180 | 0,89% | 13,37% | - | - | - |
| 3866 |  Shill & Win PoSH | US$0,00002363 | -0,62% | -0,43% | - | - | - |
| 3867 |  Livenodes Token LNOT | US$55,19 | 0,89% | 13,37% | - | - | - |
| 3869 |  Finswap FNSP | US$0,1110 | -0,62% | -0,13% | - | - | - |
| 3870 |  Soda Token SODA | US$0,3693 | -0,62% | 4,20% | - | - | - |
| 3875 |  Digital Currency Daily DCD | US$0,0005094 | -1,29% | 25,51% | - | - | - |
| 3876 |  Gire Token GET | US$1,17 | 0,89% | 18,73% | - | - | - |
| 3877 |  iCherry Finance ICH | US$0,05002 | -0,04% | -71,28% | - | - | - |
| 3878 |  MANY MANY | US$0,04217 | -0,62% | 12,78% | - | - | - |
| 3880 |  Convertible ACXT CACXT | US$3,80 | -0,62% | 3,24% | - | - | - |
| 3881 |  CryptoWater C2O | US$1,06 | 12,92% | -9,23% | - | - | - |
| 3884 |  Pajama.Finance PJM | US$1,46 | -0,62% | -1,26% | - | - | - |
| 3886 |  YFET YFET | US$9,08 | -0,04% | -3,08% | - | - | - |
| 3887 |  Bellevue Network BLV | US$0,002863 | -0,62% | -21,00% | - | - | - |
| 3890 |  Almace Shards ALMX | US$6,80 | -0,62% | 10,17% | - | - | - |
| 3891 |  fry.world FRIES | US$46,13 | -6,62% | 0,12% | - | - | - |
| 3892 |  Jiviz JVZ | US$0,01218 | 76,36% | 76,34% | - | - | - |
| 3893 |  YFED.Finance YFED | US$0,6438 | -0,62% | 1,98% | - | - | - |
| 3895 |  BitTiger BTTR | US$0,3701 | -0,04% | -22,48% | - | - | - |
| 3896 |  Dandy Dego DANDY | US$226,60 | -0,62% | 3,24% | - | - | - |
| 3897 |  deCraft Finance CRAFT | US$7,41 | -0,62% | 3,56% | - | - | - |
| 3899 |  Cross Finance CRP | US$0,008134 | 12,00% | -7,48% | - | - | - |
| 3900 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$177,27 | 2,92% | 10,74% | - | - | - |
| 3901 |  PayUSD PUSD | US$1,03 | 0,89% | 2,45% | - | - | - |
| 3902 |  Charged Finance CHARGED | US$39,83 | -0,62% | -7,71% | - | - | - |
| 3903 |  CasinoLand CLN | US$0,0009204 | -0,04% | 4,48% | - | - | - |
| 3904 |  Spore Finance SPORE | US$5,74 | -0,62% | -15,25% | - | - | - |
| 3905 |  Naz Coin NAZ | US$0,0002733 | 45,88% | 37,27% | - | - | - |
| 3906 |  Hoo Token HOO | US$0,05912 | 0,13% | 3,08% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 75 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.