Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  LifetionCoin LTP | US$0,4656 | -2,77% | 0,00% | - | US$2.880,27 | - |
| 3141 |  Combine.finance COMB | US$60,91 | 5,87% | -20,55% | - | US$2.870,11 | - |
| 3142 |  BPOP BPOP | US$0,004344 | -0,01% | -5,49% | - | US$2.872,54 | - |
| 3143 |  Ultra Clear UCR | US$0,02454 | 2,60% | 16,16% | - | US$2.837,87 | - |
| 3144 |  Bone BONE | US$0,3345 | 3,07% | -37,29% | - | US$2.858,92 | - |
| 3145 |  Spore Finance SPORE | US$6,08 | 5,95% | -7,51% | - | US$2.827,83 | - |
| 3146 |  Gric Coin GC | US$0,01736 | 4,25% | -3,41% | - | US$2.773,18 | - |
| 3147 |  Morpher MPH | US$0,01898 | 3,72% | 5,31% | - | US$2.764,12 | - |
| 3148 |  CHADS VC CHADS | US$0,02810 | 6,47% | -3,74% | - | US$2.731,59 | - |
| 3149 |  3X Short TomoChain Token TOMOBEAR | US$0,00008869 | -8,57% | 27,34% | - | US$2.682,29 | - |
| 3150 |  Wisdom Chain WDC | US$0,05545 | -11,79% | -7,51% | - | US$2.694,71 | - |
| 3151 |  Trade.win TWI | US$0,1465 | 14,97% | 23,15% | - | US$3.103,84 | - |
| 3152 |  PeerEx PERX | US$0,001994 | 2,16% | 12,06% | - | US$2.598,39 | - |
| 3153 |  United Token UTED | US$0,01596 | -2,75% | -8,55% | - | US$2.429,14 | - |
| 3154 |  KEY KEY | US$0,0005862 | 4,67% | -1,73% | - | US$2.563,73 | - |
| 3155 |  CoinLoan CLT | US$1,68 | 0,43% | -8,47% | - | US$2.538,79 | - |
| 3156 |  Pilnette PVG | US$0,0004253 | 487,50% | 577,49% | - | US$2.507,03 | - |
| 3157 |  ETG Finance ETGF | US$3,10 | 14,95% | -16,98% | - | US$2.470,66 | - |
| 3158 |  RoboCalls RC20 | US$0,00005182 | 6,96% | 32,65% | - | US$2.433,59 | - |
| 3159 |  LYFE LYFE | US$0,01138 | -2,37% | -3,57% | - | US$2.420,49 | - |
| 3160 |  NEOBITCOIN NBTC | US$10,72 | 0,10% | 8,11% | - | US$2.390,15 | - |
| 3161 |  3X Short BNB Token BNBBEAR | US$0,2117 | 1,24% | -19,65% | - | US$2.374,28 | - |
| 3162 |  3X Long Shitcoin Index Token BULLSHIT | US$471,70 | -0,55% | -1,28% | - | US$2.138,75 | - |
| 3163 |  AGOV (ANSWER Governance) AGOV | US$0,007651 | 22,38% | -45,48% | - | US$2.247,09 | - |
| 3164 |  3X Long Dogecoin Token DOGEBULL | US$452,50 | 3,40% | -12,76% | - | US$2.289,82 | - |
| 3165 |  Neeo NEEO | US$0,01742 | -0,58% | -64,72% | - | US$2.202,23 | - |
| 3166 |  Coin Controller Cash CCC | US$0,0002303 | 64,55% | 33,12% | - | US$2.211,83 | - |
| 3167 |  TYCOON69 T69 | US$0,1301 | -12,63% | -23,34% | - | US$2.121,04 | - |
| 3168 |  En-Tan-Mo ETM | US$0,002402 | -0,01% | -7,54% | - | US$1.857,80 | - |
| 3169 |  UltrAlpha UAT | US$0,06166 | -0,15% | -0,96% | - | US$2.083,18 | - |
| 3170 |  B91 B91 | US$0,007044 | -0,15% | 5,76% | - | US$2.076,91 | - |
| 3171 |  Ladder Network Token LAD | US$0,003004 | -0,01% | 0,17% | - | US$2.062,81 | - |
| 3172 |  Payship PSHP | US$29,73 | 10,79% | -5,94% | - | US$2.025,41 | - |
| 3173 |  Thirm Protocol THIRM | US$5,80 | 0,97% | -16,35% | - | US$2.020,81 | - |
| 3174 |  Lumos LMS | US$0,6465 | 4,16% | -22,22% | - | US$1.982,98 | - |
| 3175 |  UnityDAO UTY | US$38,02 | 14,68% | -15,79% | - | US$1.968,43 | - |
| 3176 |  Vinci VINCI | US$2,69 | 2,71% | -1,18% | - | US$1.938,85 | - |
| 3177 |  TILWIKI TLW | US$3,23 | -12,99% | -15,58% | - | US$1.953,65 | - |
| 3178 |  NIX Bridge Token NBT | US$13,10 | 5,03% | -13,32% | - | US$1.912,63 | - |
| 3179 |  UCX FOUNDATION UCX | US$0,2618 | -0,65% | 22,62% | - | US$1.849,91 | - |
| 3180 |  BooBank BOOB | US$1,90 | 4,30% | -19,41% | - | US$1.833,99 | - |
| 3181 |  dXIOT DXIOT | US$1,46 | 8,56% | -25,11% | - | US$1.828,39 | - |
| 3182 |  ZenSports SPORTS | US$0,0002464 | 5,08% | 11,89% | - | US$1.826,78 | - |
| 3183 |  Crypto Accept ACPT | US$0,0002172 | -5,22% | -18,87% | - | US$1.954,97 | - |
| 3184 |  EcoG9coin EGC | US$0,001041 | 0,00% | -3,30% | - | US$1.790,89 | - |
| 3185 |  MegaCryptoPolis MEGA | US$5,54 | 5,12% | 0,64% | - | US$1.728,91 | - |
| 3186 |  OneSwap DAO Token ONES | US$0,4797 | 3,10% | -6,36% | - | US$1.702,26 | - |
| 3187 |  ZAC Finance ZAC | US$5,51 | -4,47% | -32,80% | - | US$1.680,08 | - |
| 3188 |  Lattice Token LTX | US$0,1194 | 3,88% | 27,62% | - | US$1.667,44 | - |
| 3189 |  Limestone Network LIMEX | US$0,01441 | -0,01% | -3,97% | - | US$1.594,03 | - |
Tabel di atas menampilkan halaman 63 dari total 76 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.