Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  HoldToWin 7ADD | US$1,17 | 9,49% | 0,00% | - | US$16.152,24 | - |
| 2941 |  Rubic RBC | US$0,009308 | 17,57% | -10,96% | - | US$16.148,85 | - |
| 2942 |  zzz.finance ZZZ | US$39,25 | 0,91% | -6,24% | - | US$16.089,63 | - |
| 2943 |  Destiny Success DXTS | US$0,2226 | 14,56% | -51,85% | - | US$15.839,28 | - |
| 2944 |  Trendering TRND | US$4,67 | -8,02% | 27,34% | - | US$15.681,66 | - |
| 2945 |  Digital Reserve Currency DRC | US$0,0003843 | -10,27% | 40,11% | - | US$15.826,54 | - |
| 2946 |  Stacy STACY | US$0,0008492 | 9,99% | 2,95% | - | US$15.450,48 | - |
| 2947 |  Cyclops Treasure CYTR | US$269,35 | -3,31% | -8,87% | - | US$15.421,28 | - |
| 2948 |  Bincentive BCNT | US$0,006712 | -1,59% | 9,87% | - | US$15.385,52 | - |
| 2949 |  Acuity Token ACU | US$0,002322 | 21,36% | -41,11% | - | US$15.108,36 | - |
| 2950 |  MIKS COIN MIKS | US$0,0001228 | 14,66% | 18,29% | - | US$15.335,07 | - |
| 2951 |  Bonk BONK | US$0,2827 | 9,54% | -34,79% | - | US$15.182,19 | - |
| 2952 |  Freight Trust & Clearing Network EDI | US$0,002343 | -12,72% | -17,36% | - | US$15.058,74 | - |
| 2953 |  KingMoney KIM | US$3.579,08 | 1,68% | 21,37% | - | US$14.849,38 | - |
| 2954 |  eosBLACK BLACK | US$0,0004295 | 2,07% | -8,90% | - | US$14.639,45 | - |
| 2955 |  Release Project REL | US$0,000002130 | 27,66% | 6,03% | - | US$14.719,88 | - |
| 2956 |  Betherchip BEC | US$4,69 | 2,83% | -46,40% | - | US$14.805,22 | - |
| 2957 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,07 | -1,33% | 2,04% | - | US$14.477,62 | - |
| 2958 |  DarkPay D4RK | US$0,04345 | 7,55% | -3,87% | - | US$14.462,04 | - |
| 2959 |  Lyra LYR | US$0,0003539 | 6,85% | 0,00% | - | US$14.594,27 | - |
| 2960 |  Global Gaming GMNG | US$0,0001202 | -17,31% | -41,38% | - | US$14.136,16 | - |
| 2961 |  DSYS DSYS | US$0,0003093 | 0,32% | -20,43% | - | US$14.102,22 | - |
| 2962 |  Smol SMOL | US$14,30 | -3,67% | -16,08% | - | US$13.695,71 | - |
| 2963 |  Dice DICE | US$0,0002710 | -3,04% | -7,11% | - | US$13.928,86 | - |
| 2964 |  BitcoinRegular BTRL | US$0,9288 | 21,42% | -8,63% | - | US$13.829,51 | - |
| 2965 |  Relevant REL | US$0,7865 | 1,28% | 15,63% | - | US$13.540,85 | - |
| 2966 |  Yeld Finance YELD | US$14,65 | 14,84% | -35,44% | - | US$13.224,77 | - |
| 2967 |  Chain Games CHAIN | US$0,01188 | 11,79% | -0,34% | - | US$13.025,99 | - |
| 2968 |  Digex DIGEX | US$0,0009925 | 30,68% | -18,23% | - | US$12.704,86 | - |
| 2969 |  Tradebitpay TBP | US$0,1605 | 4,37% | 0,00% | - | US$12.626,14 | - |
| 2970 |  Davies DVS | US$0,06817 | 7,77% | 45,51% | - | US$12.035,87 | - |
| 2971 |  Asian-African Capital Chain ACC | US$0,1038 | -4,78% | -11,60% | - | US$12.361,65 | - |
| 2972 |  FOCV FOCV | US$0,007822 | 0,96% | -17,05% | - | US$12.426,80 | - |
| 2973 |  TheOvOrideA OVOA | US$306,71 | 10,72% | 0,00% | - | US$12.069,94 | - |
| 2974 |  stakedFIRO stFIRO | US$4,75 | 2,82% | 21,30% | - | US$11.609,87 | - |
| 2975 |  Pollux Coin POX | US$0,4926 | -1,40% | 3,01% | - | US$11.580,29 | - |
| 2976 |  TUNE TOKEN TUNE | US$0,002012 | -0,50% | -8,06% | - | US$11.419,16 | - |
| 2977 |  DragonVein DVC | US$0,2099 | -0,16% | 0,90% | - | US$11.756,63 | - |
| 2978 |  Gomics GOM | US$0,06274 | 15,71% | 1,08% | - | US$11.255,83 | - |
| 2979 |  Ethereum Message Search EMS | US$2,18 | 7,14% | 0,37% | - | US$11.211,19 | - |
| 2980 |  snglsDAO SGT | US$0,0002137 | 13,76% | 23,65% | - | US$11.211,62 | - |
| 2981 |  ASYAGRO ASY | US$0,06909 | 6,94% | -0,24% | - | US$11.165,26 | - |
| 2982 |  LEVELG LEVELG | US$0,1201 | -2,98% | 23,26% | - | US$11.074,57 | - |
| 2983 |  sETH SETH | US$575,07 | 8,56% | 5,50% | - | US$11.081,15 | - |
| 2984 |  Rope $ROPE | US$30,89 | 3,59% | 22,61% | - | US$10.981,91 | - |
| 2985 |  FANZY FX1 | US$0,00004966 | 80,29% | -22,12% | - | US$10.935,77 | - |
| 2986 |  BELIEVER BLVR | US$2,27 | 6,81% | 16,46% | - | US$10.870,28 | - |
| 2987 |  GSENetwork GSE | US$0,00002602 | -0,01% | 0,17% | - | US$10.777,89 | - |
| 2988 |  StellarPayGlobal XLPG | US$0,4232 | 7,69% | -24,17% | - | US$10.714,01 | - |
| 2989 |  7Finance SVN | US$0,7964 | 6,99% | 1,40% | - | US$10.633,22 | - |
Tabel di atas menampilkan halaman 59 dari total 76 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.