Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.177,48 | 2,60% | -1,05% | US$337.336.592.123 | US$31.133.957.704 | 18.557.937 BTC |
| 2 |  Ethereum ETH | US$575,76 | 6,97% | 3,17% | US$65.424.084.296 | US$15.017.517.758 | 113.631.211 ETH |
| 3 |  XRP XRP | US$0,6062 | -3,10% | 36,63% | US$27.492.190.918 | US$15.391.721.339 | 45.348.221.180 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,17% | US$19.126.891.188 | US$56.283.936.388 | 19.109.887.105 USDT |
| 5 |  Chainlink LINK | US$13,37 | 2,25% | -7,42% | US$5.275.744.093 | US$1.244.611.322 | 394.509.556 LINK |
| 6 |  Bitcoin Cash BCH | US$283,93 | 3,03% | -1,07% | US$5.277.249.777 | US$2.155.292.211 | 18.586.350 BCH |
| 7 |  Litecoin LTC | US$79,24 | 9,00% | -4,19% | US$5.227.758.602 | US$5.314.384.738 | 65.977.839 LTC |
| 8 |  Cardano ADA | US$0,1666 | 1,12% | 15,11% | US$5.184.554.213 | US$1.731.327.207 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,19 | 5,92% | -5,32% | US$4.576.446.420 | US$451.787.954 | 881.721.753 DOT |
| 10 |  Binance Coin BNB | US$30,12 | 3,34% | 0,64% | US$4.349.179.641 | US$347.773.041 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1942 | -2,99% | 87,61% | US$4.207.379.426 | US$987.586.583 | 21.662.497.347 XLM |
| 12 |  Bitcoin SV BSV | US$168,20 | 0,88% | -5,44% | US$3.125.816.707 | US$475.164.140 | 18.584.164 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$2.964.393.940 | US$469.745.856 | 2.964.178.773 USDC |
| 14 |  EOS EOS | US$3,03 | 1,13% | -0,61% | US$2.845.455.532 | US$3.262.198.687 | 938.187.808 EOS |
| 15 |  Wrapped Bitcoin WBTC | US$18.167,78 | 2,44% | -1,25% | US$2.231.572.045 | US$30.394.908 | 122.831 WBTC |
| 16 |  Monero XMR | US$123,99 | 1,63% | 0,53% | US$2.203.590.271 | US$990.558.821 | 17.771.961 XMR |
| 17 |  TRON TRX | US$0,03070 | 0,87% | 6,97% | US$2.199.852.494 | US$893.286.078 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,36 | 1,55% | 4,03% | US$1.774.575.601 | US$206.799.141 | 751.651.288 XTZ |
| 19 |  NEM XEM | US$0,1780 | -1,47% | 38,26% | US$1.601.727.677 | US$47.930.186 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06618 | 1,49% | -6,72% | US$1.451.288.945 | US$39.842.790 | 21.929.680.364 CRO |
| 21 |  UNUS SED LEO LEO | US$1,35 | 0,72% | 5,99% | US$1.351.372.404 | US$16.270.385 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$30,01 | 0,09% | 1,02% | US$1.307.338.540 | US$97.053.742 | 43.560.276 FIL |
| 23 |  Neo NEO | US$17,75 | 0,87% | 3,57% | US$1.251.858.689 | US$507.293.681 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,43 | -0,18% | -0,70% | US$1.120.302.815 | US$194.782.628 | 206.498.998 ATOM |
| 25 |  Dash DASH | US$108,28 | -1,12% | 19,93% | US$1.065.705.255 | US$1.095.154.976 | 9.842.478 DASH |
| 26 |  Dai DAI | US$1,00 | 0,15% | 0,24% | US$1.033.591.986 | US$80.972.759 | 1.029.567.273 DAI |
| 27 |  VeChain VET | US$0,01518 | -1,04% | 9,62% | US$976.219.166 | US$147.004.346 | 64.315.576.989 VET |
| 28 |  IOTA MIOTA | US$0,3429 | 1,34% | 7,93% | US$953.088.504 | US$20.497.051 | 2.779.530.283 MIOTA |
| 29 |  Uniswap UNI | US$3,55 | 2,37% | -2,92% | US$867.998.170 | US$483.895.368 | 244.365.052 UNI |
| 30 |  Revain REV | US$0,01167 | 0,18% | 11,11% | US$846.133.652 | US$1.188.805 | 72.489.550.407 REV |
| 31 |  Huobi Token HT | US$4,06 | -1,20% | -4,31% | US$830.772.175 | US$88.142.079 | 204.811.752 HT |
| 32 |  Aave AAVE | US$68,85 | 7,67% | 0,63% | US$819.035.970 | US$161.791.286 | 11.895.407 AAVE |
| 33 |  Zcash ZEC | US$74,58 | 1,00% | 8,81% | US$789.193.766 | US$475.876.224 | 10.581.513 ZEC |
| 34 |  Ethereum Classic ETC | US$6,39 | 1,04% | 6,18% | US$743.509.308 | US$810.402.854 | 116.313.299 ETC |
| 35 |  yearn.finance YFI | US$24.646,90 | 5,37% | 1,62% | US$738.612.182 | US$328.626.834 | 29.968 YFI |
| 36 |  Waves WAVES | US$7,03 | 6,40% | 0,35% | US$728.475.924 | US$98.527.335 | 103.665.886 WAVES |
| 37 |  Binance USD BUSD | US$1,00 | 0,03% | 0,00% | US$682.066.562 | US$555.803.032 | 682.066.562 BUSD |
| 38 |  THETA THETA | US$0,6184 | -1,03% | -4,39% | US$618.364.248 | US$9.329.734 | 1.000.000.000 THETA |
| 39 |  Celsius CEL | US$2,48 | 4,76% | 2,07% | US$592.735.636 | US$3.384.215 | 238.863.520 CEL |
| 40 |  Maker MKR | US$536,30 | 2,57% | -3,47% | US$537.005.719 | US$29.312.924 | 1.001.323 MKR |
| 41 |  OMG Network OMG | US$3,75 | -0,16% | -3,16% | US$525.867.992 | US$175.687.884 | 140.245.398 OMG |
| 42 |  Synthetix SNX | US$4,56 | 6,90% | -8,27% | US$493.831.438 | US$39.616.452 | 108.270.792 SNX |
| 43 |  Ontology ONT | US$0,5680 | 0,71% | 2,57% | US$463.759.122 | US$145.642.489 | 816.464.689 ONT |
| 44 |  Compound COMP | US$110,53 | 2,18% | -4,88% | US$462.331.771 | US$96.836.542 | 4.182.889 COMP |
| 45 |  Kusama KSM | US$53,06 | 17,30% | 38,37% | US$449.425.518 | US$69.139.032 | 8.470.098 KSM |
| 46 |  UMA UMA | US$8,17 | 1,99% | 0,06% | US$453.626.702 | US$9.543.712 | 55.498.535 UMA |
| 47 |  Dogecoin DOGE | US$0,003448 | 1,26% | 3,56% | US$438.924.852 | US$46.319.972 | 127.306.579.236 DOGE |
| 48 |  FTX Token FTT | US$4,29 | 4,21% | 5,47% | US$404.450.548 | US$5.869.147 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3176 | 1,42% | 6,91% | US$363.692.604 | US$59.560.847 | 1.145.279.392 ALGO |
| 50 |  Basic Attention Token BAT | US$0,2339 | 2,07% | 8,19% | US$346.782.925 | US$132.021.050 | 1.482.331.733 BAT |
Tabel di atas menampilkan halaman 1 dari total 76 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.