Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,2127 | 6,86% | -13,16% | US$16.731.430 | US$52.461,34 | 78.652.938 SALT |
| 402 |  ThoreNext THX | US$0,3476 | 10,02% | -7,94% | US$16.665.974 | US$4.048,77 | 47.950.305 THX |
| 403 |  Einsteinium EMC2 | US$0,07564 | -0,27% | 23,49% | US$16.708.283 | US$2.849.338 | 220.893.604 EMC2 |
| 404 |  Grin GRIN | US$0,2795 | -0,93% | -2,19% | US$16.448.992 | US$3.240.343 | 58.854.900 GRIN |
| 405 |  Celo Dollar CUSD | US$1,00 | 0,41% | 0,37% | US$16.267.461 | US$195.301 | 16.257.773 CUSD |
| 406 |  Groestlcoin GRS | US$0,2109 | 0,43% | 0,74% | US$16.114.210 | US$831.038 | 76.410.644 GRS |
| 407 |  Gas GAS | US$1,59 | -1,54% | 16,32% | US$16.088.276 | US$3.521.618 | 10.128.375 GAS |
| 408 |  Injective Protocol INJ | US$1,13 | -1,64% | -13,46% | US$16.067.694 | US$3.450.455 | 14.164.290 INJ |
| 409 |  0Chain ZCN | US$0,3281 | 17,60% | 14,44% | US$15.880.472 | US$330.383 | 48.400.982 ZCN |
| 410 |  TrueChain TRUE | US$0,2004 | 1,11% | 1,14% | US$15.946.467 | US$2.661.371 | 79.575.543 TRUE |
| 411 |  DigixDAO DGD | US$110,63 | 6,76% | 2,69% | US$15.728.870 | US$198.680 | 142.180 DGD |
| 412 |  Davinci Coin DAC | US$0,003423 | -0,38% | -1,67% | US$15.733.253 | US$4.716.886 | 4.596.901.499 DAC |
| 413 |  Audius AUDIO | US$0,1302 | -1,46% | 2,24% | US$15.619.092 | US$1.440.512 | 120.000.000 AUDIO |
| 414 |  BitcoinHD BHD | US$2,52 | 0,31% | 2,98% | US$15.301.228 | US$5.890.174 | 6.083.016 BHD |
| 415 |  Gemini Dollar GUSD | US$0,9939 | -0,15% | -0,26% | US$15.302.680 | US$1.736.763 | 15.395.952 GUSD |
| 416 |  12Ships TSHP | US$0,003136 | 0,49% | 1,39% | US$15.569.387 | US$242.884 | 4.963.988.746 TSHP |
| 417 |  DMM: Governance DMG | US$0,3220 | -1,21% | 2,96% | US$15.348.644 | US$847.081 | 47.671.960 DMG |
| 418 |  PARSIQ PRQ | US$0,1477 | -2,75% | -8,47% | US$15.320.518 | US$253.996 | 103.720.278 PRQ |
| 419 |  Proton XPR | US$0,007543 | -2,83% | 18,69% | US$15.159.100 | US$573.253 | 2.009.614.323 XPR |
| 420 |  MVL MVL | US$0,001471 | 3,01% | 42,31% | US$15.275.458 | US$1.450.297 | 10.383.317.763 MVL |
| 421 |  SaluS SLS | US$13,26 | 5,97% | 7,57% | US$13.418.879 | US$859,35 | 1.012.265 SLS |
| 422 |  Levolution LEVL | US$0,2510 | -0,76% | -23,23% | US$15.108.117 | US$400.712 | 60.202.764 LEVL |
| 423 |  Nexalt XLT | US$0,7550 | -1,44% | -19,25% | US$14.827.380 | US$229.756 | 19.639.957 XLT |
| 424 |  Dinastycoin DCY | US$0,007453 | 2,71% | -0,84% | US$14.800.551 | US$3.915,97 | 1.985.832.356 DCY |
| 425 |  B2BX B2B | US$0,7507 | -0,01% | 0,17% | US$14.735.547 | US$37,53 | 19.629.794 B2B |
| 426 |  Akash Network AKT | US$0,6010 | 0,17% | 8,50% | US$14.685.402 | US$967.369 | 24.435.010 AKT |
| 427 |  Function X FX | US$0,06411 | 4,02% | 0,92% | US$14.729.986 | US$148.723 | 229.763.283 FX |
| 428 |  PRIZM PZM | US$0,006135 | 2,53% | -4,12% | US$14.500.091 | US$515.667 | 2.363.311.633 PZM |
| 429 |  Dusk Network DUSK | US$0,04966 | -0,96% | -5,89% | US$14.503.331 | US$220.562 | 292.072.498 DUSK |
| 430 |  CONTRACOIN CTCN | US$0,5417 | -5,82% | -8,27% | US$14.217.763 | US$197.522 | 26.246.493 CTCN |
| 431 |  Advanced Internet Blocks AIB | US$0,0005873 | 6,96% | 2,17% | US$14.220.711 | US$0,8527 | 24.213.254.183 AIB |
| 432 |  Stakenet XSN | US$0,1302 | 4,64% | 27,42% | US$14.165.673 | US$589.986 | 108.836.245 XSN |
| 433 |  Aurora AOA | US$0,002171 | 3,94% | 27,01% | US$14.205.328 | US$1.957.830 | 6.542.330.148 AOA |
| 434 |  Beowulf BWF | US$0,01394 | 1,15% | -2,17% | US$13.942.465 | US$573.775 | 1.000.000.099 BWF |
| 435 |  REPO REPO | US$0,1263 | -3,21% | -4,69% | US$13.888.037 | - | 109.958.607 REPO |
| 436 |  Morpheus.Network MRPH | US$0,2936 | 4,47% | -11,57% | US$13.852.448 | US$735.527 | 47.178.310 MRPH |
| 437 |  LBRY Credits LBC | US$0,02758 | 5,92% | 6,94% | US$13.830.099 | US$583.049 | 501.476.653 LBC |
| 438 |  Standard Tokenization Protocol STPT | US$0,01509 | 0,85% | -1,99% | US$13.824.776 | US$1.117.271 | 916.326.558 STPT |
| 439 |  MediBloc MED | US$0,005048 | 0,48% | 3,79% | US$13.655.429 | US$251.776 | 2.704.900.370 MED |
| 440 |  BitKan KAN | US$0,002113 | 2,06% | 3,07% | US$13.627.776 | US$686.537 | 6.450.969.803 KAN |
| 441 |  Contentos COS | US$0,006272 | -0,41% | 5,42% | US$13.669.715 | US$643.110 | 2.179.460.723 COS |
| 442 |  Nexus NXS | US$0,1973 | 3,61% | 9,54% | US$13.619.296 | US$19.435,71 | 69.016.520 NXS |
| 443 |  Populous PPT | US$0,2484 | -5,09% | -3,24% | US$13.228.045 | US$720.409 | 53.252.246 PPT |
| 444 |  Molecular Future MOF | US$0,1581 | -0,06% | -5,26% | US$13.517.225 | US$493.553 | 85.481.225 MOF |
| 445 |  AirSwap AST | US$0,08938 | -3,19% | -5,56% | US$13.407.662 | US$903.374 | 150.000.000 AST |
| 446 |  King DAG KDAG | US$0,2440 | 4,48% | -6,11% | US$13.239.125 | US$6.505,11 | 54.251.545 KDAG |
| 447 |  Jewel JWL | US$0,2442 | 41,47% | 19,10% | US$13.357.838 | US$823,80 | 54.710.245 JWL |
| 448 |  COVER Protocol COVER | US$310,03 | -9,76% | -25,69% | US$13.225.004 | US$26.264,20 | 42.657 COVER |
| 449 |  ZBG Token ZT | US$0,05019 | 1,93% | -3,55% | US$13.251.481 | US$1.150.690 | 264.015.942 ZT |
| 450 |  Wixlar WIX | US$0,005482 | -20,96% | -20,60% | US$13.115.256 | US$679,01 | 2.392.609.560 WIX |
Tabel di atas menampilkan halaman 9 dari total 76 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.