Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everus EVR | US$0,06181 | 61,74% | -32,17% | US$28.787.785 | US$0,06176 | 465.776.853 EVR |
| 302 |  CertiK CTK | US$1,19 | 16,70% | 2,52% | US$28.547.707 | US$1.977.930 | 23.975.319 CTK |
| 303 |  USDK USDK | US$0,9985 | -0,03% | 0,18% | US$28.557.976 | US$71.219.850 | 28.600.072 USDK |
| 304 |  Wirex Token WXT | US$0,009176 | 2,56% | 24,96% | US$28.449.054 | US$1.845.072 | 3.100.500.000 WXT |
| 305 |  Streamr DATA | US$0,04081 | -0,33% | -4,89% | US$28.294.148 | US$723.881 | 693.329.898 DATA |
| 306 |  The Sandbox SAND | US$0,04544 | 1,44% | 0,97% | US$28.238.104 | US$6.065.088 | 621.444.880 SAND |
| 307 |  Flamingo FLM | US$0,1854 | 0,48% | -9,07% | US$27.817.155 | US$3.109.855 | 150.000.000 FLM |
| 308 |  Elastos ELA | US$1,60 | -0,63% | -3,34% | US$27.565.660 | US$525.663 | 17.244.540 ELA |
| 309 |  KardiaChain KAI | US$0,01581 | 0,85% | -12,71% | US$27.660.096 | US$1.195.813 | 1.750.000.000 KAI |
| 310 |  Bankera BNK | US$0,001110 | 4,06% | -39,15% | US$27.314.887 | US$16.142,19 | 24.618.912.108 BNK |
| 311 |  NuCypher NU | US$0,07149 | 6,20% | -0,14% | US$26.970.380 | US$843.884 | 377.250.000 NU |
| 312 |  Digitex Futures DGTX | US$0,02907 | 5,57% | 3,51% | US$27.064.123 | US$2.529.883 | 931.035.715 DGTX |
| 313 |  GXChain GXC | US$0,3851 | -0,37% | 2,29% | US$26.958.175 | US$1.205.338 | 70.000.000 GXC |
| 314 |  FunFair FUN | US$0,004098 | 2,49% | -0,04% | US$26.836.299 | US$312.947 | 6.548.879.189 FUN |
| 315 |  Metaverse Dualchain Network Architecture DNA | US$0,001375 | -0,27% | -8,36% | US$26.854.764 | US$327.153 | 19.523.646.044 DNA |
| 316 |  MXC MXC | US$0,01060 | 3,80% | 20,02% | US$26.779.038 | US$2.983.845 | 2.526.738.083 MXC |
| 317 |  PlayFuel PLF | US$0,05329 | 1,01% | -6,73% | US$26.642.620 | US$10.675.078 | 500.000.000 PLF |
| 318 |  COTI COTI | US$0,04685 | 1,58% | 10,92% | US$26.613.327 | US$2.520.825 | 568.032.883 COTI |
| 319 |  BOSAGORA BOA | US$0,08811 | 3,24% | 8,93% | US$26.222.481 | US$167.094 | 297.595.031 BOA |
| 320 |  BHEX Token BHT | US$0,1339 | -2,07% | 4,77% | US$26.202.663 | US$57.109,81 | 195.639.532 BHT |
| 321 |  Loom Network LOOM | US$0,02660 | -1,65% | 7,12% | US$25.813.842 | US$3.999.318 | 970.520.754 LOOM |
| 322 |  TROY TROY | US$0,002769 | -4,59% | -1,70% | US$25.410.586 | US$603.327 | 9.176.552.190 TROY |
| 323 |  Trust Wallet Token TWT | US$0,1047 | -1,38% | 18,18% | US$26.277.364 | US$514.386 | 250.926.200 TWT |
| 324 |  Waltonchain WTC | US$0,3557 | -2,75% | 4,19% | US$25.657.957 | US$1.596.871 | 72.133.493 WTC |
| 325 |  Axie Infinity AXS | US$0,4761 | 11,08% | 11,25% | US$25.472.659 | US$8.059.133 | 53.500.010 AXS |
| 326 |  Livepeer LPT | US$1,22 | 0,99% | -4,72% | US$25.591.438 | US$88.403,92 | 21.012.051 LPT |
| 327 |  DAD DAD | US$0,1890 | 3,57% | 14,20% | US$25.440.506 | US$999.054 | 134.601.733 DAD |
| 328 |  Rakon RKN | US$0,1040 | 8,83% | 0,19% | US$25.266.567 | US$515.238 | 242.857.143 RKN |
| 329 |  BitMax Token BTMX | US$0,03791 | -0,45% | -1,75% | US$25.040.911 | US$3.306.303 | 660.615.274 BTMX |
| 330 |  Zynecoin ZYN | US$1,12 | 2,35% | -8,81% | US$24.842.200 | US$274.830 | 22.138.879 ZYN |
| 331 |  NULS NULS | US$0,2483 | -3,01% | -1,81% | US$24.737.304 | US$8.674.657 | 99.620.739 NULS |
| 332 |  PIVX PIVX | US$0,3791 | -3,91% | 20,05% | US$24.560.891 | US$221.569 | 64.786.169 PIVX |
| 333 |  WINk WIN | US$0,00007790 | -5,23% | -15,43% | US$24.428.968 | US$1.999.544 | 313.607.571.387 WIN |
| 334 |  ASTA ASTA | US$0,03247 | -2,99% | -18,75% | US$25.146.135 | US$1.452.254 | 774.434.801 ASTA |
| 335 |  AgaveCoin AGVC | US$0,06210 | 2,95% | -2,17% | US$24.258.280 | US$12.771,73 | 390.619.593 AGVC |
| 336 |  VeThor Token VTHO | US$0,0008019 | -0,31% | 8,93% | US$24.074.862 | US$1.960.411 | 30.022.068.277 VTHO |
| 337 |  Request REQ | US$0,02396 | -3,46% | -5,33% | US$23.960.219 | US$305.955 | 999.966.001 REQ |
| 338 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9218 | 2,99% | 6,11% | US$23.958.227 | US$1.285.694 | 25.989.971 USDX |
| 339 |  Origin Protocol OGN | US$0,1502 | -0,76% | 3,96% | US$23.768.102 | US$6.527.196 | 158.192.590 OGN |
| 340 |  Native Utility Token NUT | US$24,07 | 2,40% | 5,34% | US$23.659.847 | US$46,26 | 982.854 NUT |
| 341 |  ARPA Chain ARPA | US$0,02490 | 16,94% | 11,08% | US$23.915.735 | US$19.607.512 | 960.437.417 ARPA |
| 342 |  Buggyra Coin Zero BCZERO | US$0,01182 | -1,51% | -6,59% | US$23.762.822 | US$2.933,61 | 2.010.775.988 BCZERO |
| 343 |  Nash Exchange NEX | US$0,8063 | -0,05% | -9,93% | US$23.517.103 | US$54.024,87 | 29.166.201 NEX |
| 344 |  VIDT Datalink VIDT | US$0,4765 | -2,68% | -14,90% | US$23.550.351 | US$693.328 | 49.428.303 VIDT |
| 345 |  Dynamic Trading Rights DTR | US$0,01456 | 2,21% | 9,13% | US$23.636.509 | US$43.854,16 | 1.623.057.143 DTR |
| 346 |  Celer Network CELR | US$0,005710 | -0,39% | 13,99% | US$22.932.940 | US$4.514.203 | 4.016.470.117 CELR |
| 347 |  Secret SCRT | US$0,4049 | 6,14% | 2,91% | US$22.834.804 | US$776.524 | 56.395.809 SCRT |
| 348 |  sUSD SUSD | US$1,01 | 0,26% | 1,65% | US$22.681.262 | US$555.770 | 22.510.653 SUSD |
| 349 |  Bonorum BONO | US$34,04 | 24,33% | -29,18% | US$22.488.826 | - | 660.620 BONO |
| 350 |  Mainframe MFT | US$0,002255 | -0,29% | -0,90% | US$22.548.230 | US$1.271.734 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 7 dari total 76 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.