Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Diamond BCD | US$0,5458 | 1,73% | -1,57% | US$101.780.196 | US$2.392.012 | 186.492.898 BCD |
| 102 |  Holo HOT | US$0,0005895 | -0,13% | -3,14% | US$98.490.470 | US$6.009.366 | 167.070.617.380 HOT |
| 103 |  SwissBorg CHSB | US$0,1047 | 1,43% | -5,77% | US$97.149.228 | US$613.014 | 927.652.457 CHSB |
| 104 |  DxChain Token DX | US$0,001892 | 3,68% | 2,73% | US$94.614.342 | US$255.082 | 50.000.000.000 DX |
| 105 |  Bytom BTM | US$0,06749 | 2,42% | 1,56% | US$93.846.891 | US$8.086.584 | 1.390.512.119 BTM |
| 106 |  IOST IOST | US$0,006013 | 2,22% | 15,59% | US$91.964.660 | US$31.429.282 | 15.294.297.413 IOST |
| 107 |  MonaCoin MONA | US$1,40 | -1,36% | 2,31% | US$91.702.036 | US$2.850.086 | 65.729.675 MONA |
| 108 |  Avalanche AVAX | US$3,70 | 2,20% | -4,77% | US$90.755.634 | US$3.901.221 | 24.500.000 AVAX |
| 109 |  Matic Network MATIC | US$0,01886 | 0,57% | -0,94% | US$89.713.303 | US$9.115.838 | 4.757.759.104 MATIC |
| 110 |  Curve DAO Token CRV | US$0,6563 | 7,66% | -11,96% | US$88.697.557 | US$41.259.284 | 135.154.842 CRV |
| 111 |  Solana SOL | US$1,92 | 1,39% | -10,71% | US$88.124.520 | US$6.139.511 | 46.014.309 SOL |
| 112 |  Bancor BNT | US$0,9791 | -0,73% | -11,40% | US$86.257.734 | US$41.764.894 | 88.098.747 BNT |
| 113 |  Nervos Network CKB | US$0,004023 | -1,69% | 23,14% | US$86.800.922 | US$4.865.593 | 21.576.634.458 CKB |
| 114 |  Helium HNT | US$1,40 | 2,79% | -15,44% | US$80.337.970 | US$348.799 | 57.532.925 HNT |
| 115 |  The Midas Touch Gold TMTG | US$0,01073 | 1,38% | -11,73% | US$78.548.390 | US$6.523.557 | 7.323.585.183 TMTG |
| 116 |  iExec RLC RLC | US$0,9711 | -2,02% | -4,78% | US$77.756.164 | US$1.944.755 | 80.070.793 RLC |
| 117 |  Kava.io KAVA | US$1,65 | 1,83% | -8,95% | US$77.552.006 | US$14.263.083 | 46.876.230 KAVA |
| 118 |  Arweave AR | US$2,29 | 0,13% | -11,91% | US$76.329.935 | US$2.796.360 | 33.394.701 AR |
| 119 |  Divi DIVI | US$0,03774 | -1,28% | 0,18% | US$76.302.413 | US$328.448 | 2.021.856.516 DIVI |
| 120 |  Swipe SXP | US$0,9467 | -1,56% | -7,72% | US$74.379.291 | US$27.699.061 | 78.566.934 SXP |
| 121 |  MaidSafeCoin MAID | US$0,1639 | 4,58% | -4,01% | US$74.179.057 | US$335.703 | 452.552.412 MAID |
| 122 |  PAX Gold PAXG | US$1.787,34 | -0,21% | -4,33% | US$73.245.028 | US$859.727 | 40.980 PAXG |
| 123 |  DFI.Money YFII | US$1.852,78 | 5,04% | -15,70% | US$71.509.986 | US$110.029.031 | 38.596 YFII |
| 124 |  IoTeX IOTX | US$0,007406 | -1,67% | -6,30% | US$71.422.258 | US$6.144.658 | 9.644.304.442 IOTX |
| 125 |  Unibright UBT | US$0,4752 | 15,76% | 32,91% | US$70.715.602 | US$2.248.010 | 148.799.999 UBT |
| 126 |  Komodo KMD | US$0,5687 | -1,84% | 18,07% | US$69.917.396 | US$3.992.233 | 122.950.312 KMD |
| 127 |  RSK Infrastructure Framework RIF | US$0,1058 | 5,88% | -4,82% | US$70.537.376 | US$548.416 | 666.900.011 RIF |
| 128 |  Gnosis GNO | US$62,71 | 8,14% | -7,58% | US$69.273.863 | US$344.740 | 1.104.590 GNO |
| 129 |  BitShares BTS | US$0,02315 | -1,11% | 2,43% | US$69.342.980 | US$7.063.325 | 2.994.770.000 BTS |
| 130 |  Storj STORJ | US$0,3396 | -0,28% | -1,30% | US$67.864.574 | US$12.705.726 | 199.843.425 STORJ |
| 131 |  Ardor ARDR | US$0,06754 | -1,51% | 16,24% | US$67.475.824 | US$7.363.355 | 998.999.495 ARDR |
| 132 |  Steem STEEM | US$0,1713 | -2,24% | 7,02% | US$66.833.535 | US$1.574.693 | 390.159.588 STEEM |
| 133 |  Stratis STRAX | US$0,6595 | 1,10% | 72,36% | US$65.985.372 | US$1.781.199 | 100.053.887 STRAX |
| 134 |  KuCoin Shares KCS | US$0,8016 | -0,65% | 0,12% | US$64.226.070 | US$5.669.427 | 80.118.638 KCS |
| 135 |  Penta PNT | US$0,003167 | 0,57% | 6,00% | US$66.559.129 | US$491.800 | 21.014.319.521 PNT |
| 136 |  Wanchain WAN | US$0,3619 | -4,09% | 19,25% | US$61.130.955 | US$1.967.692 | 168.909.650 WAN |
| 137 |  Kleros PNK | US$0,1066 | 3,23% | -76,04% | US$60.948.812 | US$9.813.024 | 571.500.769 PNK |
| 138 |  Syscoin SYS | US$0,09753 | 4,31% | 25,20% | US$58.602.956 | US$2.616.390 | 600.884.856 SYS |
| 139 |  Velas VLX | US$0,02743 | 0,04% | -4,70% | US$57.775.410 | US$1.149.712 | 2.106.296.362 VLX |
| 140 |  Chiliz CHZ | US$0,01163 | -1,30% | 4,82% | US$57.215.423 | US$6.230.825 | 4.920.737.861 CHZ |
| 141 |  aelf ELF | US$0,1042 | -0,90% | 3,91% | US$56.730.633 | US$9.148.555 | 544.480.200 ELF |
| 142 |  Utrust UTK | US$0,1221 | -2,42% | -19,44% | US$54.937.748 | US$2.739.969 | 450.000.000 UTK |
| 143 |  Ankr ANKR | US$0,009405 | -1,23% | 2,45% | US$54.829.012 | US$7.879.589 | 5.829.566.044 ANKR |
| 144 |  Electroneum ETN | US$0,005322 | -1,82% | 32,38% | US$54.354.214 | US$1.581.287 | 10.213.160.918 ETN |
| 145 |  Civic CVC | US$0,08068 | -1,98% | 2,48% | US$54.057.843 | US$8.042.519 | 670.000.000 CVC |
| 146 |  OriginTrail TRAC | US$0,1594 | 5,47% | 18,63% | US$53.651.415 | US$164.548 | 336.646.184 TRAC |
| 147 |  WAX WAXP | US$0,03683 | 0,78% | 5,63% | US$52.136.872 | US$1.243.526 | 1.415.696.071 WAXP |
| 148 |  Serum SRM | US$1,02 | 0,56% | -13,76% | US$51.099.004 | US$19.009.784 | 50.000.000 SRM |
| 149 |  Energi NRG | US$1,44 | 6,71% | 3,67% | US$51.046.642 | US$2.304.818 | 35.466.636 NRG |
| 150 |  TomoChain TOMO | US$0,6655 | 2,90% | -10,46% | US$50.687.704 | US$4.962.050 | 76.169.650 TOMO |
Tabel di atas menampilkan halaman 3 dari total 76 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.