Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ERC20 ERC20 | US$0,01160 | -9,23% | 16,90% | US$13.068.669 | US$17.435,52 | 1.126.570.972 ERC20 |
| 452 |  Bella Protocol BEL | US$0,9041 | 1,14% | -18,70% | US$13.108.986 | US$4.769.512 | 14.500.000 BEL |
| 453 |  Prometeus PROM | US$2,14 | -2,79% | 0,59% | US$13.123.970 | US$570.546 | 6.120.000 PROM |
| 454 |  NKN NKN | US$0,02239 | 7,92% | 10,06% | US$13.067.528 | US$684.053 | 583.666.666 NKN |
| 455 |  Crypto Village Accelerator CVA | US$0,1822 | -1,13% | -3,93% | US$13.058.986 | US$749.243 | 71.663.154 CVA |
| 456 |  Meta MTA | US$1,17 | -1,74% | -14,37% | US$13.031.586 | US$1.205.946 | 11.135.747 MTA |
| 457 |  Invictus Hyperion Fund IHF | US$0,1085 | -6,72% | -12,53% | US$12.799.835 | US$2.391,85 | 118.013.122 IHF |
| 458 |  Sapphire SAPP | US$0,03006 | 5,95% | 0,56% | US$12.827.942 | US$20.989,84 | 426.679.989 SAPP |
| 459 |  Unobtanium UNO | US$62,63 | 0,93% | -9,05% | US$12.718.307 | US$2.711,92 | 203.076 UNO |
| 460 |  DREP DREP | US$0,003098 | 2,47% | -10,08% | US$12.351.014 | US$287.411 | 3.987.164.299 DREP |
| 461 |  MovieBloc MBL | US$0,001492 | 0,32% | 2,66% | US$12.593.546 | US$670.580 | 8.442.866.793 MBL |
| 462 |  PlayChip PLA | US$0,0008855 | 30,09% | 61,42% | US$12.405.664 | US$210,52 | 14.009.105.693 PLA |
| 463 |  BHPCoin BHP | US$0,6130 | -1,33% | -1,81% | US$12.369.119 | US$2.872.633 | 20.177.578 BHP |
| 464 |  SUKU SUKU | US$0,1493 | -0,19% | 30,45% | US$12.022.546 | US$1.145,99 | 80.545.500 SUKU |
| 465 |  Render Token RNDR | US$0,1102 | -1,80% | 6,19% | US$12.103.889 | US$10.845,05 | 109.875.629 RNDR |
| 466 |  Fusion FSN | US$0,2528 | -1,81% | -2,56% | US$12.085.796 | US$1.289.357 | 47.806.731 FSN |
| 467 |  MiL.k MLK | US$0,1545 | -0,24% | -0,33% | US$12.078.020 | US$568.418 | 78.160.812 MLK |
| 468 |  Sapien SPN | US$0,05391 | 6,96% | 3,21% | US$11.895.070 | - | 220.657.460 SPN |
| 469 |  PEAKDEFI PEAK | US$0,2972 | 7,99% | -5,26% | US$11.935.593 | US$321.819 | 40.158.674 PEAK |
| 470 |  Agoras Tokens AGRS | US$0,3984 | 0,60% | -13,37% | US$11.896.175 | US$7.042,59 | 29.861.811 AGRS |
| 471 |  Constellation DAG | US$0,009376 | -0,94% | 2,69% | US$11.878.371 | US$199.913 | 1.266.911.931 DAG |
| 472 |  Project Pai PAI | US$0,007929 | 1,06% | -7,14% | US$11.800.905 | US$205.913 | 1.488.406.161 PAI |
| 473 |  RChain REV | US$0,02353 | -8,28% | -20,21% | US$11.356.984 | US$209.003 | 482.733.161 REV |
| 474 |  Monolith TKN | US$0,3480 | 8,83% | 4,49% | US$11.765.665 | US$36.840,74 | 33.812.088 TKN |
| 475 |  Metronome MET | US$1,06 | 5,27% | 3,45% | US$11.783.407 | US$457.275 | 11.128.979 MET |
| 476 |  Karatgold Coin KBC | US$0,002469 | 364,56% | -7,42% | US$11.675.400 | - | 4.728.252.687 KBC |
| 477 |  Bounce Token BOT | US$441,12 | -0,29% | -3,07% | US$11.684.733 | US$4.206.507 | 26.489 BOT |
| 478 |  Darwinia Network RING | US$0,03743 | -1,83% | -13,46% | US$11.594.484 | US$1.835.322 | 309.771.175 RING |
| 479 |  Chromia CHR | US$0,02702 | 2,62% | 1,50% | US$11.606.721 | US$2.128.977 | 429.562.408 CHR |
| 480 |  Folgory Coin FLG | US$0,6581 | 3,11% | -89,16% | US$11.533.537 | US$132.129 | 17.525.493 FLG |
| 481 |  General Attention Currency XAC | US$1,15 | 6,41% | 3,28% | US$11.465.395 | - | 10.000.000 XAC |
| 482 |  Massnet MASS | US$0,1317 | 0,64% | -4,97% | US$11.520.989 | US$477.512 | 87.458.373 MASS |
| 483 |  IQeon IQN | US$2,10 | 0,13% | -5,05% | US$11.536.734 | US$321.427 | 5.491.860 IQN |
| 484 |  Tachyon Protocol IPX | US$0,04262 | 2,27% | 5,49% | US$11.374.159 | US$368.267 | 266.858.531 IPX |
| 485 |  QASH QASH | US$0,03267 | -1,46% | -4,38% | US$11.434.947 | US$154.207 | 350.000.000 QASH |
| 486 |  Cocos-BCX COCOS | US$0,0002882 | -0,21% | -3,26% | US$11.335.863 | US$976.211 | 39.326.586.220 COCOS |
| 487 |  DOS Network DOS | US$0,08250 | 11,23% | -15,43% | US$11.215.414 | US$746.543 | 135.939.017 DOS |
| 488 |  Unifi Protocol DAO UNFI | US$4,82 | -2,68% | 45,34% | US$11.189.277 | US$14.963.708 | 2.323.417 UNFI |
| 489 |  Ergo ERG | US$0,4473 | -21,30% | -42,21% | US$10.994.837 | US$737.805 | 24.579.403 ERG |
| 490 |  Measurable Data Token MDT | US$0,01689 | -0,39% | -17,88% | US$11.140.778 | US$2.743.624 | 659.790.346 MDT |
| 491 |  Peculium PCL | US$0,005486 | 4,82% | 1,04% | US$11.187.268 | - | 2.039.325.377 PCL |
| 492 |  Bitcoin 2 BTC2 | US$0,6459 | 1,61% | 16,81% | US$11.209.704 | US$129,58 | 17.356.434 BTC2 |
| 493 |  BTSE BTSE | US$2,58 | 18,93% | 20,12% | US$11.223.966 | US$920.431 | 4.354.711 BTSE |
| 494 |  USDJ USDJ | US$0,9983 | -0,01% | 3,37% | US$10.989.255 | US$1.259.186 | 11.007.586 USDJ |
| 495 |  LATOKEN LA | US$0,02881 | 3,95% | -8,95% | US$10.949.550 | US$25.929,21 | 380.104.462 LA |
| 496 |  Aergo AERGO | US$0,04129 | -0,15% | -6,80% | US$10.900.510 | US$3.411.845 | 264.019.890 AERGO |
| 497 |  Phala.Network PHA | US$0,08506 | 7,68% | 2,92% | US$10.892.810 | US$3.146.022 | 128.061.233 PHA |
| 498 |  FirstBlood 1ST | US$0,1260 | -2,59% | 1,89% | US$10.779.501 | US$679,66 | 85.558.371 1ST |
| 499 |  Carry CRE | US$0,001754 | 1,95% | 2,08% | US$10.767.230 | US$871.864 | 6.139.450.049 CRE |
| 500 |  BIKI BIKI | US$0,03418 | -1,31% | -5,59% | US$10.763.916 | US$665.368 | 314.898.567 BIKI |
Tabel di atas menampilkan halaman 10 dari total 76 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.