Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RSK Smart Bitcoin RBTC | US$18.337,42 | 3,82% | 0,41% | US$7.371.293 | US$40.349,72 | 402 RBTC |
| 602 |  Insights Network INSTAR | US$0,03738 | -6,16% | -20,17% | US$7.354.655 | US$18.043,79 | 196.753.508 INSTAR |
| 603 |  Wabi WABI | US$0,08096 | -6,55% | 6,47% | US$7.302.391 | US$618.392 | 90.199.999 WABI |
| 604 |  saffron.finance SFI | US$241,57 | -33,84% | -62,43% | US$7.238.187 | US$13.133.470 | 29.963 SFI |
| 605 |  FIO Protocol FIO | US$0,08086 | -2,54% | -3,55% | US$7.279.069 | US$762.667 | 90.017.353 FIO |
| 606 |  PieDAO DOUGH v2 DOUGH | US$1,05 | 5,03% | -5,26% | US$7.205.260 | US$98.194,36 | 6.886.118 DOUGH |
| 607 |  Dock DOCK | US$0,01184 | 0,83% | -3,12% | US$7.296.367 | US$2.807.198 | 616.475.743 DOCK |
| 608 |  Propy PRO | US$0,1030 | 7,85% | -7,56% | US$7.222.810 | US$102.247 | 70.100.406 PRO |
| 609 |  CUTcoin CUT | US$0,05936 | -0,63% | -17,67% | US$7.215.852 | US$22.978,20 | 121.557.310 CUT |
| 610 |  Nuco.cloud NCDT | US$1,09 | 3,74% | 0,84% | US$7.127.025 | US$251.521 | 6.513.196 NCDT |
| 611 |  CyberMiles CMT | US$0,008880 | -0,33% | 5,19% | US$7.103.891 | US$951.753 | 800.000.000 CMT |
| 612 |  Minter Network BIP | US$0,002331 | -0,87% | -8,26% | US$7.126.867 | US$35.297,39 | 3.057.008.237 BIP |
| 613 |  PAC Global PAC | US$0,0005630 | -17,40% | -0,20% | US$7.151.007 | US$4.271,06 | 12.701.217.344 PAC |
| 614 |  CoinEx Token CET | US$0,009967 | 0,10% | 14,02% | US$7.062.965 | US$593.597 | 708.633.582 CET |
| 615 |  GameCredits GAME | US$0,05658 | -2,27% | 5,16% | US$7.043.510 | US$27.382,35 | 124.488.309 GAME |
| 616 |  ZEON ZEON | US$0,0002467 | 15,00% | -12,40% | US$7.214.931 | US$81.031,61 | 29.239.906.267 ZEON |
| 617 |  pNetwork PNT | US$0,3586 | -2,05% | 4,16% | US$6.984.287 | US$837.805 | 19.475.502 PNT |
| 618 |  Safe Haven SHA | US$0,002339 | -2,50% | 12,76% | US$7.030.913 | US$398.231 | 3.005.855.396 SHA |
| 619 |  Aryacoin AYA | US$0,04350 | 24,58% | 60,88% | US$6.980.486 | US$304.807 | 160.459.559 AYA |
| 620 |  Safex Token SFT | US$0,003694 | -9,38% | -12,64% | US$6.966.312 | US$1.263,70 | 1.885.974.016 SFT |
| 621 |  UCA Coin UCA | US$0,004424 | 10,91% | 10,77% | US$6.930.896 | US$72.829,40 | 1.566.619.221 UCA |
| 622 |  Leverj LEV | US$0,05839 | 6,96% | 3,17% | US$6.894.788 | - | 118.090.511 LEV |
| 623 |  BoringDAO BOR | US$157,09 | 2,96% | -17,93% | US$6.882.606 | US$4.843,97 | 43.813 BOR |
| 624 |  Props Token PROPS | US$0,03373 | 2,84% | -14,10% | US$6.922.311 | US$3.320,28 | 205.254.215 PROPS |
| 625 |  Qitmeer PMEER | US$0,05635 | 1,93% | -2,32% | US$6.921.120 | US$935.655 | 122.818.690 PMEER |
| 626 |  Steem Dollars SBD | US$1,20 | 1,12% | -2,43% | US$6.962.009 | US$209.656 | 5.808.069 SBD |
| 627 |  Achain ACT | US$0,007007 | -3,65% | 7,18% | US$6.866.609 | US$3.023.400 | 979.999.998 ACT |
| 628 |  OTOCASH OTO | US$0,3203 | -0,01% | 11,35% | US$6.828.258 | US$136,46 | 21.315.864 OTO |
| 629 |  SIRIN LABS Token SRN | US$0,01374 | 5,13% | 2,13% | US$6.759.392 | US$1.899.743 | 491.820.906 SRN |
| 630 |  Universa UTNP | US$0,002103 | 8,11% | -10,51% | US$6.640.449 | US$68.352,86 | 3.157.976.430 UTNP |
| 631 |  Tokamak Network TON | US$2,44 | -0,56% | 2,61% | US$6.651.386 | US$909.053 | 2.727.340 TON |
| 632 |  MAP Protocol MAP | US$0,02075 | -1,18% | -7,64% | US$6.607.716 | US$5.066,04 | 318.474.889 MAP |
| 633 |  Observer OBSR | US$0,002910 | 1,30% | -3,04% | US$6.684.758 | US$36.110,56 | 2.296.917.316 OBSR |
| 634 |  IoT Chain ITC | US$0,07553 | -0,49% | 3,90% | US$6.587.604 | US$2.350.824 | 87.214.657 ITC |
| 635 |  suterusu SUTER | US$0,004097 | 0,29% | 6,73% | US$6.653.640 | US$136.013 | 1.624.038.000 SUTER |
| 636 |  ELYSIA EL | US$0,002719 | -0,75% | -1,73% | US$6.604.262 | US$132.821 | 2.428.487.650 EL |
| 637 |  Newton NEW | US$0,0003194 | -1,00% | -4,97% | US$6.571.718 | US$762.420 | 20.571.994.592 NEW |
| 638 |  Wing WING | US$10,11 | 2,61% | -7,19% | US$6.574.416 | US$1.205.121 | 650.091 WING |
| 639 |  RING X PLATFORM RINGX | US$0,06187 | 10,26% | 19,21% | US$6.529.336 | US$175.396 | 105.534.071 RINGX |
| 640 |  #MetaHash MHC | US$0,002917 | 9,35% | -6,58% | US$6.494.307 | US$227.819 | 2.226.017.868 MHC |
| 641 |  SpaceChain SPC | US$0,01301 | 7,38% | 107,67% | US$6.317.876 | US$138.636 | 485.752.472 SPC |
| 642 |  Peercoin PPC | US$0,2449 | 5,16% | 2,39% | US$6.520.787 | US$24.917,53 | 26.629.010 PPC |
| 643 |  Moss Coin MOC | US$0,01765 | 1,56% | -1,13% | US$6.479.705 | US$928.404 | 367.194.689 MOC |
| 644 |  Burger Swap BURGER | US$0,5509 | -0,57% | -6,37% | US$6.416.815 | US$30.097,81 | 11.648.369 BURGER |
| 645 |  Egoras EGR | US$0,0001152 | 6,96% | -10,29% | US$7.503.803 | US$33.041,79 | 65.160.356.358 EGR |
| 646 |  TOP TOP | US$0,001242 | 2,82% | -2,56% | US$6.395.450 | US$161.644 | 5.150.266.134 TOP |
| 647 |  Particl PART | US$0,6589 | -11,52% | 28,82% | US$6.386.528 | US$7.227,82 | 9.692.178 PART |
| 648 |  TE-FOOD TONE | US$0,01343 | -9,56% | -4,38% | US$6.352.179 | US$9.491,55 | 473.056.498 TONE |
| 649 |  Emirex Token EMRX | US$0,2349 | -0,57% | 12,84% | US$6.343.791 | US$1.833.046 | 27.008.735 EMRX |
| 650 |  Krios GIG | US$0,01263 | 6,96% | 244,00% | US$6.316.398 | US$505,58 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 13 dari total 76 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.