Data Historis Harga Kripto 29/11/2020
Daftar harga kripto yang direkam pada tanggal 29/11/2020, mencakup 3.788 aset kripto, dibagi menjadi 76 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  KeeperDAO ROOK | US$121,35 | 96,22% | 0,58% | US$4.420.849 | US$3.423.380 | 36.430 ROOK |
| 752 |  VNDC VNDC | US$0,00004298 | 5,77% | 0,15% | US$4.380.945 | US$2.301,85 | 101.920.252.781 VNDC |
| 753 |  GridCoin GRC | US$0,01065 | 3,85% | 8,16% | US$4.365.604 | US$2.067,20 | 409.765.277 GRC |
| 754 |  88mph MPH | US$38,28 | -6,73% | -57,73% | US$4.336.243 | US$2.037.127 | 113.274 MPH |
| 755 |  Nexxo NEXXO | US$0,02015 | -91,77% | -92,20% | US$4.324.854 | US$118,19 | 214.654.884 NEXXO |
| 756 |  Lykke LKK | US$0,01374 | -0,23% | -5,21% | US$4.353.175 | US$685,69 | 316.809.739 LKK |
| 757 |  DEX DEX | US$0,02263 | 6,34% | 11,90% | US$4.333.866 | US$55.706,46 | 191.542.291 DEX |
| 758 |  bitCNY BITCNY | US$0,1538 | 0,14% | -0,25% | US$4.343.547 | US$25.637.307 | 28.245.600 BITCNY |
| 759 |  YOYOW YOYOW | US$0,008906 | 2,96% | -0,24% | US$4.345.777 | US$87.966,39 | 487.960.438 YOYOW |
| 760 |  Blox CDT | US$0,006382 | -2,61% | -10,45% | US$4.305.202 | US$150.841 | 674.579.184 CDT |
| 761 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01071 | -1,42% | 1,24% | US$4.263.116 | US$350.171 | 397.879.115 MCI |
| 762 |  Telos TLOS | US$0,01677 | 8,47% | 4,98% | US$4.528.738 | US$11.554,62 | 270.123.444 TLOS |
| 763 |  Kryll KRL | US$0,1421 | 3,51% | 2,86% | US$4.261.876 | US$22.568,98 | 30.000.443 KRL |
| 764 |  VIBE VIBE | US$0,01636 | 0,38% | 1,07% | US$4.255.936 | US$91.892,51 | 260.136.427 VIBE |
| 765 |  Origo OGO | US$0,009625 | 0,47% | 1,48% | US$4.240.160 | US$844.160 | 440.516.809 OGO |
| 766 |  VeriBlock VBK | US$0,006181 | 2,60% | 16,01% | US$4.207.223 | US$1.301,41 | 680.714.810 VBK |
| 767 |  BIZZCOIN BIZZ | US$0,9491 | -2,76% | 4,41% | US$4.183.513 | US$79.630,86 | 4.407.789 BIZZ |
| 768 |  Pillar PLR | US$0,01613 | 5,79% | 11,29% | US$4.182.815 | US$13.941,97 | 259.348.201 PLR |
| 769 |  XYO XYO | US$0,0003227 | 5,26% | 14,48% | US$4.144.639 | US$241.189 | 12.844.821.266 XYO |
| 770 |  Ternio TERN | US$0,007494 | 13,88% | -6,77% | US$4.293.171 | US$31.151,03 | 572.914.692 TERN |
| 771 |  QLC Chain QLC | US$0,01729 | -7,15% | 5,97% | US$4.148.795 | US$162.901 | 240.000.000 QLC |
| 772 |  XIO XIO | US$0,2044 | 5,70% | -10,24% | US$4.137.564 | US$253.393 | 20.240.146 XIO |
| 773 |  NaPoleonX NPX | US$0,1702 | 466,62% | 467,63% | US$4.138.131 | US$106,96 | 24.320.139 NPX |
| 774 |  InflationCoin IFLT | US$0,00009163 | -48,28% | -1,14% | US$4.104.222 | - | 44.790.092.020 IFLT |
| 775 |  Phantasma SOUL | US$0,07143 | 2,01% | 7,22% | US$4.038.611 | US$87.323,34 | 56.542.635 SOUL |
| 776 |  HyperDAO HDAO | US$0,01065 | -0,20% | -2,62% | US$4.093.722 | US$1.636.687 | 384.403.087 HDAO |
| 777 |  Polis POLIS | US$0,4126 | 0,63% | -3,41% | US$4.056.340 | US$2.595,99 | 9.831.891 POLIS |
| 778 |  Mobius MOBI | US$0,007877 | -10,92% | 24,34% | US$4.057.410 | US$6.019,39 | 515.082.884 MOBI |
| 779 |  AirWire WIRE | US$0,03363 | 3,16% | -2,63% | US$4.037.520 | US$235,03 | 120.058.126 WIRE |
| 780 |  Olive OLE | US$0,01454 | 2,60% | -1,05% | US$4.028.400 | - | 277.007.242 OLE |
| 781 |  SwftCoin SWFTC | US$0,001007 | -0,58% | -3,00% | US$4.034.071 | US$3.109.478 | 4.004.999.999 SWFTC |
| 782 |  OneRoot Network RNT | US$0,01430 | 5,51% | 5,33% | US$4.062.155 | US$994.253 | 284.073.817 RNT |
| 783 |  TronEuropeRewardCoin TERC | US$0,01688 | -0,33% | -12,62% | US$3.909.645 | - | 231.552.844 TERC |
| 784 |  QANplatform QARK | US$0,2086 | 0,70% | -7,28% | US$3.975.782 | US$1.628,57 | 19.057.960 QARK |
| 785 |  Game.com GTC | US$0,005263 | 0,33% | 6,56% | US$4.007.120 | US$158.536 | 761.444.190 GTC |
| 786 |  Ormeus Ecosystem ECO | US$0,001763 | 1,23% | 7,62% | US$3.933.009 | US$131.127 | 2.230.453.136 ECO |
| 787 |  SunContract SNC | US$0,03225 | 1,08% | -13,29% | US$3.957.442 | US$452.151 | 122.707.503 SNC |
| 788 |  StakeCubeCoin SCC | US$0,4913 | -6,86% | 30,34% | US$3.956.889 | US$7.402,28 | 8.053.168 SCC |
| 789 |  Lightning Bitcoin LBTC | US$0,9452 | -33,63% | -40,83% | US$3.649.398 | US$474.341 | 3.860.808 LBTC |
| 790 |  Flash FLASH | US$0,004363 | 7,06% | 7,94% | US$3.926.496 | US$1.155,46 | 900.000.000 FLASH |
| 791 |  FABRK FAB | US$0,0008207 | -0,01% | -24,87% | US$3.934.969 | - | 4.794.443.397 FAB |
| 792 |  SONM SNM | US$0,01091 | 4,34% | -10,05% | US$3.922.133 | US$275.333 | 359.600.000 SNM |
| 793 |  Neumark NEU | US$0,1107 | -3,66% | 4,23% | US$3.922.491 | US$1.302,21 | 35.446.492 NEU |
| 794 |  Genaro Network GNX | US$0,01503 | 6,25% | -1,39% | US$3.892.632 | US$539.258 | 258.934.740 GNX |
| 795 |  Wings WINGS | US$0,03905 | -5,89% | -25,87% | US$3.905.052 | US$16.925,74 | 99.999.994 WINGS |
| 796 |  Atari Token ATRI | US$0,05596 | -4,33% | -11,27% | US$3.882.949 | US$20.847,24 | 69.393.798 ATRI |
| 797 |  inSure SURE | US$0,001091 | 2,60% | -7,29% | US$3.876.313 | US$2.406,90 | 3.553.989.974 SURE |
| 798 |  Bitcoin Rhodium XRC | US$3,15 | -5,94% | -16,30% | US$3.867.353 | US$12.320,36 | 1.226.078 XRC |
| 799 |  Budbo BUBO | US$0,04708 | 2,60% | -1,05% | US$3.862.281 | - | 82.033.777 BUBO |
| 800 |  Nsure.Network NSURE | US$0,6833 | -5,33% | -8,87% | US$3.873.682 | US$946.907 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 16 dari total 76 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.